171301,09300182022-06-13T00:00:0015:47:571214095170511241000000111212114613666666666666668882300010011422322112000010000989822441000010110105300000000000000000,421052632 19114,272730,96077162022-06-13T00:00:0015:46:4412160632806112400000000021146166666616666666611529800010022982298222220100000009898224343.148000010110205000000500000000000,526315789 28119,222221,00238552022-06-13T00:00:0016:02:351214931251411121044141011115512121121116661663363456569494960010001131132122200000010098125152760000105309955500050033032101001,736842105 3093,882350,78933532022-06-13T00:00:0015:54:14121504228561124000000000262980001002298229922999921000000009898225410000103209900000000000000000000 33119,071431,00111762022-06-13T00:00:0015:59:0112144112443111284003311091,81212113113166114112321461010000011221000000000000100100000000000322424510000104529955350055255043452003,052631579 38101,833330,85618482022-06-15T00:00:0016:10:10121457426651112832219812130115,5111121132666666666664666115150001002222221211200000010029822447000010320234000000000000200000,473684211 39127,1251,06882972022-06-13T00:00:0017:14:091212212622411112103021001173,5121211311416613462636663288271000001122100000000000000000000000010023442514100000103209855250053204030003042,157894737 41103,933330,8738412022-06-13T00:00:0015:59:251214952289611198981001980002219899610000100229822222222010000000999922438.015000010110100000000000000000000 42119,25491,00266022022-06-17T00:00:0018:53:1212110632393111293021002073,512121131161621362321446996222800100011982111112210000000021101000051470000103205550504530434522000 44120,454551,01274652022-06-13T00:00:0016:06:49121301051564111283001102172,33333333313121146166666662666666611815001000225222222220100000003322410100004309805000000040000000000,473684211 521221,02574022022-06-23T00:00:0018:51:331214942249311129011212100051,66666666712991113162666662463666662894000100124112111121000000001123110000105309835040000042030000001,105263158 58120,428571,01252812022-06-13T00:00:0016:09:11121274217051119874313111110132,612121111121661662233525687000100122112111120000100002125447000010450355450050044033141002,315789474 60112,480,94569882022-06-13T00:00:0016:07:231215611259411128119800110422617001000229822112112100000000989822341000010520100000000000000000000 69129,41,08795722022-06-13T00:00:0016:13:4812116211604111284323121240184,511121131131661361163446369494260010001141121111210000000021241410000104439955350053055032203002,421052632 70118,6250,99736422022-06-13T00:00:0016:14:0012157742594111283130000041,33333333312121112161262466625365622600010011222212221000000000000100000000000000298112352000010430245054042000041301001,736842105 721070,89962462022-06-13T00:00:0016:12:451216074185611230000000002610000100229822982982220000010009898214410000101109900000000000000000000 7499,461540,83624342022-06-14T00:00:0018:42:57121503128061119810100000011131981116161661666666666611125000100222122221121100000003422441000010110105050050000000000000,789473684 84114,272730,96077162022-06-17T00:00:0019:21:191215563276611240000000002620000100229822981981121000010003422447000010110200000000000000000000 93119,636361,00586742022-06-13T00:00:0016:24:221212126145311121010130000221312113112166132226133436970100001111121111100000000000000000001000000033112511000010110355450053444053323002,894736842 9791,30,76762362022-06-15T00:00:0011:25:48121454218061123100000010,5261000010022999999991211999999993420000103209900000000000000000000 101106,10,89205772022-06-13T00:00:0016:28:591214931171511126100198010311212141116616116616666668882400010022329922222200001000031234410000104309855005055005000000001,578947368 1061070,89962462022-06-13T00:00:0016:23:221215074185611230000000002695980001002298229822122010010000342242000010110100000000000000000000 109115,3750,97003912022-06-13T00:00:0016:30:34121609527561112101000000111119811461611666666666666888680010002221222122210000000098422441000010110205055000000000000000,789473684 111118,428570,99571272022-06-13T00:00:0016:29:19121628426241112720131300152,51212232115666646666614666942971000001122100000000000000000000000010023132521000010320355100002000005200001,052631579 115109,50,92064392022-06-13T00:00:0016:35:2512160521816112420000002126200001009929822422222100000000989822420100003209900000000000000000000 117120,954551,01695032022-06-13T00:00:0016:33:36121537415341112821212000151,666666667121211121616664663243646946900010011211112112100000000212551000010431245050002003042302001,578947368 121101,1250,85022932022-06-13T00:00:0016:32:011216095273511129200001031,5131211161366666616664666889424000100225222211120000100009898224410000103209805300000050000200000,789473684 128113,411760,95353282022-06-20T00:00:0010:33:051212031155411121042121001092,2511121111161661363224324628000100113111111210010000000000000000000000002213253343.148000010441455050053034042342002,368421053 130111,90,94082242022-06-13T00:00:0016:46:061215042273511129810000001111198111616666166666666665948240001002222222211210000000098122448010000110105000050000000000000,526315789 135119,3751,003672022-06-13T00:00:0016:53:2312150311756111283212112020103,333333333111211111236612613143546226001000114111112210010000000000000000000000002983325441000010430355430054053052312002,473684211 138119,9751,00871462022-06-13T00:00:0016:46:041215863258411128221121111194,51112121116666125262233536970010001141121121100000000010000000000000000022112411010000320455000054140443313002,210526316 14694,10,79116522022-06-13T00:00:0018:01:5012146522735112420000002212111114163662666664666672427000100113119821222100000000212342000010110125030040000002000000,842105263 151119,3751,003672022-06-13T00:00:0016:49:331212031180611242000000211112214612226136616666666289950001002222231111210000000021234411000010320205444053005000000001,578947368 154119,666671,00612222022-06-13T00:00:0016:48:011215212618761124000000000262980001002298222222220100000004321441000010630100000000000000000000 155119,636361,00586742022-06-13T00:00:0016:50:271213812613831113831132130008812121111111631366134413122100110001111111111100000000010000000000000000023112531000010110355550353005032253052,947368421 1581170,98370172022-06-13T00:00:0016:59:411216112627251124000000000261000010022522119821211000000024224410000105209800000000000000000000 159114,272730,96077162022-06-13T00:00:0016:58:161211163276611117100110002112121111131661666366666688826000100125122221120000100002125456080000103209855350050003000000001,368421053 160115,733330,97305192022-06-13T00:00:0017:01:33121546317961112721200099031122211166666666666666666712930001001222222221201000000098424420000104309900000000000000000000 161119,636361,00586742022-06-13T00:00:0016:57:3012148126148311128212110011631212111216166136136344636222800010011311211222100000000132411000010320345050053053032203002,105263158 165114,272730,96077162022-06-13T00:00:0017:07:0912152632766111298101200103313121116161661666644466672225001000114221122121000000003422420000101109805050050000022200001,105263158 166101,833330,85618482022-06-20T00:00:0017:58:52121577427451112821212032092,25111211161166666699166666611115000100229822222222110000000142244100001044099055000000500000000 174107,06250,90015012022-06-14T00:00:0020:00:0412136112826111988319819800999951,666666667111981146166666666666666665629900010022992222222200000100099992242000010430305000000000000000000,263157895 185120,6251,01417962022-06-13T00:00:0017:11:15121468424831112841331010092,2512121111116661466662236469800010011411211222100000000112412000010441255500052000044302001,842105263 191100,826090,84771612022-06-14T00:00:0010:57:3012171126275611198103212113110102,51212114615666166166446661182400010011222211222100000000989822541000010441205100050050002200001,052631579 199119,9751,00871462022-06-13T00:00:0017:11:37121206326341124000000000262800100011422992299992000010000989925420000104309900000000000000000000 20296,50,81134372022-06-13T00:00:0017:30:22121463127051124200000021198198314636666466666666661111000010022982222981120000000109999214410000103209903000020000000000000,263157895 215107,06250,90015012022-06-13T00:00:0017:23:37121591128261112830130099151,666666667111221121636626666666666111200001001252222211201100000044224410000104309945030040000000000000,842105263 220114,272730,96077162022-06-13T00:00:0017:18:30121606328361124000000000262000010022982298222221000000009898214410000101109900000000000000000000 2231170,98370172022-06-13T00:00:0017:23:0312172126272511240000000002620000100129822422222100000000442241000010110100000000000000000000 236118,6250,99736422022-06-13T00:00:0017:35:3112162742624111291001200022111211111466614661144646294660100001122221212100000000000010000000000000022232441000010110155200052005052202001,842105263 241120,428571,01252812022-06-13T00:00:0017:36:14121501115241112821322012082,666666667111211311316613611613263999700100011311211111001001000000000000000000000211125151520000106313553500530550534030 242119,9751,00871462022-06-13T00:00:0017:37:5912153632534111274122112000821212141213166266666332646960001001142121121100000100000000000000000000032311010000411000010441245350040000033402001,736842105 24791,30,76762362022-06-13T00:00:0017:39:25121604218061112102001101042111221142266626662344646222500010011411212112100000000984244410000103209924400040004032202001,421052632 253115,90,97445322022-06-13T00:00:0017:57:53121871118761112921301210052,519812234663666666666646661226500010022321222212100000000112541000010320200300000000000200000,263157895 2541150,96688622022-06-13T00:00:0017:38:3512147111705111262131200004213121111111661462223364695000100114111121120100000003223441000010320355550052044043302002,473684211 2561170,98370172022-06-13T00:00:0017:39:481214912627251112910000012112992146236661666666666622820000100123222121221000000002124442000010320204300050000000000000,631578947 26394,10,79116522022-06-13T00:00:0018:00:2812172522725111988101100103312991112166661666659999666826000100113221112121000000003325410000101109845000050000010000 273117,318180,98637682022-06-14T00:00:0020:27:45121605216341112631111001062111221162266666662664666659496000100225222222220100000001122441000010430204400000004000200000,736842105 2761221,02574022022-06-13T00:00:0020:13:23121374223731112642121010092,251212112216166146311446144744700010011311112222100000000342411000010540345050052035522052022,473684211 283115,384620,970122022-06-13T00:00:0018:14:401212110522111112832212001182,66666666711121131141163451234462329487001000112111112221000000003410100003610000104309855255032154032204032,684210526 284119,9751,00871462022-06-13T00:00:0018:08:08121596325941112101130130104411121112141161661316266616500010012411211112000001000212241000010110145255050053050400002,263157895 285118,428570,99571272022-06-13T00:00:0018:13:2512152842524111285133101201231312111212166136166244646942670010001132221121100000000010000000000000000022112411000010440345450053050042202002,157894737 301112,80,94838932022-06-14T00:00:0010:58:281313012616851112911201201044121211111662613622346666945660010001141111111100000000000010000000000000033212242000010110255004053044032000001,842105263 305120,454551,01274652022-06-13T00:00:0018:16:43121201051544111273012001272,33333333311121111161661461263656462298100000112221000000002124141000010430255050052054030102001,947368421 306112,480,94569882022-06-15T00:00:0018:17:4713158112584111291021001044111113311326613633221344698001000113299311222100000000112511000010110255340053033445322002,684210526 309112,480,94569882022-06-13T00:00:0018:20:471215511255411121050310211122,41112111116166136142344661229810000011111000000000000100000000000000112123110000106519955050053052432200052,421052632 31699,105260,8332482022-06-13T00:00:0018:23:3312150742826112400000000026200001002298222122121000000004422447000010320100000000000000000000 321113,411760,95353282022-06-13T00:00:0018:24:411215031150411129213212101194,51112143116266136636223626280010001121111111100000000000000000000000010032212511000010320455040053003044304002,105263158 358120,954551,01695032022-06-16T00:00:0019:15:071214574164411121020121311173,5121211121136613623363636227001000113111111121000000002124448000010320245530053043030303002,157894737 35993,450,78570022022-06-13T00:00:0018:43:351216010527661124100000011121211166661666666666666588640001002252221211210000000098421448000010110100005000000000000000,263157895 360120,954551,01695032022-06-15T00:00:0011:47:5612157741584111162011001041,3333333331312211216266166663246462660001001252221111210000000031224412000010431245040050000034202001,526315789 362119,666671,00612222022-06-13T00:00:0018:42:51121431261786111987200000021122311463666616666666666788820001002222222221210000000031224410000103209903000050000000000000,421052632 36599,105260,8332482022-06-13T00:00:0018:46:411216074280611198981000000111312989800010022982222981992010000100498214412101000110100000000000000000000 376137,751,15816162022-06-13T00:00:0018:48:27121201122011111430110000411119811311213613511153631287000100114111112121000000002123610000104409855453053155051303053,052631579 377118,6250,99736422022-06-13T00:00:0018:47:49121557425541112831311011072,3333333331112114612166266626646662522600010011321212222000001000989822510000104309905450040004000200001,263157895 378106,10,89205772022-06-17T00:00:0010:54:3112160311745111282130009914212991113136161664464366611220001002232211982221100000009898224410100003209935305050022002300001,578947368 381107,06250,90015012022-06-13T00:00:0018:43:33121861128661124000000000262000010022992299298222110000000999922410000101109900000000000000000000 391119,071431,00111762022-06-13T00:00:0018:56:2712140112473111273321121200113,666666667111211311326623624624343629801000011211111112100000000112512000010431455340043042042323002,315789474 397118,181820,9936382022-06-16T00:00:0020:51:4512148105248311123313310310113,666666667131211111616664523644142742700100011411111221000000000001000000000000000398342451000010431255050002143002252042,105263158 39893,882350,78933532022-06-13T00:00:0018:59:1612148422766112421980000031,511198111616666266666636365569800010022982222221200000100098992254120000106209805000040000000303000,789473684 4011150,96688622022-06-13T00:00:0019:04:121217211174511128113019800031,5132331162666626666666666511945000100225222121120100000003122441000010320204000040000000000000,421052632 405116,347830,97821842022-06-13T00:00:0018:59:03121565225641112931321010182,666666667111211141626616666443646826600100012211211112100000000212441000010430325040050000022302001,315789474 406790,66420882022-06-13T00:00:0019:02:27121352126951119882012000031,5119911986162662666666666617122000100223222222220100000009812242000010320205040040000000000000,684210526 407119,636361,00586742022-06-13T00:00:0018:57:441214912614931124000002022262510000011112100000000112431010000110100000000000000000000 417117,318180,98637682022-06-13T00:00:0019:06:2312120521614112410001002213122412162662666666666612225001000112223112121000000003422310000101109945040040000000000000,894736842 419100,888890,84824422022-06-13T00:00:0019:13:181215784277611198511311000031,526100001002252221211210000000034224317.1410000105209900000000000000000000 427122,285711,02814242022-06-13T00:00:0019:09:54121451051685111989840198000051,252610000100229922991222200000100098982442001000440200000000000000000000 434120,428571,01252812022-06-13T00:00:0019:23:511214042166511127321311120112413121131122661461232336662501000011222111222100001000212512000010430555440052054343300002,473684211 445124,629631,04784932022-06-14T00:00:0017:50:4012144421443111210100000010,511121112166666666266666255515001000222222298222010000000212231000010520145000000004000000040,894736842 448147,785711,24253892022-06-27T00:00:0012:37:49121478414731112910013010331312143111366146221344446294981000001122100000000010000000000000000022212511000010110255530052044532222002,578947368 452118,040,99244572022-06-13T00:00:0019:23:3112162105262411118300000031,512121146126662666666666612521000100225222111121000000002122310000103209905400040000000000000,684210526 454126,117651,06036022022-06-13T00:00:0019:24:541212542225211121022121001073,511121131111661461162566362827001000114111198222000000100342511000010520455550052055041003002,368421053 455112,80,94838932022-06-13T00:00:0019:26:21121451261705111282012000031,51212131115666166662436462670001001122121121210000000021224411000010320255100050000042302001,421052632 4591150,96688622022-06-13T00:00:0019:32:03121741117451112821211001052,5111211111266613412364646222900100011321111112100000000332541000010320255400053254030202002,105263158 462119,9751,00871462022-06-13T00:00:0019:27:111213063254411128412298010082132413311999966199626269999646999601000011311311212100000000132412000010440255005040400200 4681301,09300182022-06-13T00:00:0019:30:53121629516851112920121302063111211231316616662632646125000100122112111110000001000000000000000000002223224411000010320235350050004003402001,789473684 472107,06250,90015012022-06-13T00:00:0019:33:291215211279611242000000212620000100222224221221000000004422442000010320100000000000000000000 475119,636361,00586742022-06-13T00:00:0019:33:5412149126149311128301201106213121113156262666166466461189400010011322212112010000000342411000010431335104040005002002001,368421053 489127,51,07198262022-06-13T00:00:0019:40:461216111626141114811300000221112123212636636166266666582600010011422212112100000000232321000010110145403003050040000001,473684211 497119,25491,00266022022-06-14T00:00:0017:43:281211263240326821282011000030,7512121112123662642262434649497010000111212122210001000000000000000000000002113232568000010442245430040244042320022,263157895 503120,428571,01252812022-06-13T00:00:0019:57:05121684216851112811212000033131213112666663266533266270001001141111111210000000098125410000101109954000003400013340001,421052632 508120,954551,01695032022-06-13T00:00:0019:57:581215674156411129111131122088111211111416214411233463329810000011221000000000100000000000000000322125110000101109955250452255433203033,052631579 513109,50,92064392022-06-13T00:00:0020:06:141217852178611129201322000551399241626666666626666667212400100012422312112100001000342241000010110104000000004000000000,421052632 515118,50,99631322022-06-13T00:00:0020:02:131218631443238021210211211200061,51112133112166124612333236800010011211112112100000000212515380000010442355450054205433343002,894736842 517119,842111,00759722022-06-13T00:00:0020:04:33121453114531112731221020081,6121211311366612612625364622810000011122100000000232511000010453555300054054041302002,157894737 528120,454551,01274652022-06-13T00:00:0020:09:3712122422554111283012011063121213111626614666634433622500010011212111222100000000112512000010520355040052000032233001,789473684 533118,040,99244572022-06-13T00:00:0020:14:5812163105263411198731312001172,333333333111211461466616666644656729425000100223212222110000000000000000000000100009898212251000010430205200050000002201000,894736842 53693,450,78570022022-06-13T00:00:0020:08:1012150105275611240000000002620000100229922991222211000000099992994410000103209900000000000000000000 54499,105260,8332482022-06-13T00:00:0020:13:0212159742876111989800000000026100001002222222222200000100099982244170000101109900000000000000000000 545120,454551,01274652022-06-13T00:00:0020:20:44121601051614111272130000031,5131211121466656621444666722230001001142111121210000000031244410000103209945200010045022200001,421052632 547100,888890,84824422022-06-13T00:00:0020:15:3912162842856112400000000026298000100229929922222210000000049822420000101109900000000000000000000 552118,60,9971542022-06-13T00:00:0020:31:0612151841655111272130001042111211141466616622644666728940010001131122111100010000000000000000000000029821234411000010320325200050044002200001,368421053 5531301,09300182022-06-13T00:00:0020:20:00121509516651112820000002112121116146661666666666611122000100214222222221000000009898224411000010320205200050000000000000,631578947 559126,117651,06036022022-06-14T00:00:0020:35:04121294222921112620111201051,66666666711111131121661366161246462970100001121111111100001000000000000000000000022312511000010430355450053005054202002,368421053 575103,933330,8738412022-06-13T00:00:0020:25:5212154522826112300000000026100001002298999999222220100000009898214410000103209900000000000000000000 580118,6250,99736422022-06-13T00:00:0020:35:4412153742534112981001200021121211111112613663369966629600010011522119822200000000129822310000105201555540530030300000 586119,751,00682292022-06-13T00:00:0020:35:0012149526242682137100000010,5111111131116613363263665628650001001221111121210000000023232568000010220135550053303403001002,105263158 595118,040,99244572022-06-13T00:00:0020:40:42121601052604111282231212221115,51212113114166124146244466949425001000224222112210000000000000000000000100002982324110000103209955250054252042220002,368421053 597120,454551,01274652022-06-13T00:00:0020:41:15121604226341112823131000194,5121211111116113612614463694948800010011411111111000000000000000000100000000212125141000010320455550553054052203002,842105263 600115,846150,97400052022-06-15T00:00:0016:47:001211752117111129201201004213121131121361362136435628500010011411221212100000000212361000010520255453053045030231002,526315789 601101,68750,85495872022-06-13T00:00:0020:59:22121211265511129202100004211121113236661361613464622500100011422222212100000000212242000010320334300053050053202001,842105263 617119,751,00682292022-06-13T00:00:0020:50:59121629526241112920121301052,511121113123661463223466694960001001241221111100000000000010000000000000022232331000010320235430052034043200002 627114,950,96646592022-06-13T00:00:0020:55:53121263165511260000000002241666666666666336662220001002242231111100100000000000000000000000022132444120000105209800000000000003300000,315789474 631117,722220,98977392022-06-15T00:00:0018:31:161215963159411127222022000631112113113266146621243443294600010011211111122100000000212521000010320355340052004542322032,578947368 634120,428571,01252812022-06-20T00:00:0010:51:36121401115841112920111201052,511121112262661366124366694950010001142121111210000000011234411000010520444040053005042300001,789473684 636119,25491,00266022022-06-13T00:00:0020:57:2612122632473111294213113101123121211111316616616623663689800100011211211121000000000010000000000000000212310100005220000104419955350050050043003002 638117,318180,98637682022-06-13T00:00:0020:59:01121535215541111831212012082,666666667121211321326616621636363629400010022312211112100000000342415276000010430345340050045030303002,052631579 640119,71,00640252022-06-13T00:00:0020:59:3512158126263411129111012010421112111216666166626666662286100010001131111111210000000044244325.0330000103209945000050004000000000,947368421 641137,751,15816162022-06-13T00:00:0021:00:581212311223111129311110321113,66666666711121111131261341134463122380001001121111111100000100000000000000000000022232231000010530255354053255032203053 642101,68750,85495872022-06-13T00:00:0021:05:0312140112655111293212111131133,2511121111141661266123996262600100011311111222000000100981100100034200001044099552500540050430400 648100,826090,84771612022-06-14T00:00:0019:25:29121531262886112110198000021198116300001002299229922112010000000989822447000010320200000000000000000000 650117,722220,98977392022-06-13T00:00:0021:07:37121216315241112831211010172,3333333331112113113166136236244646222500100011211111222100000000232412000010430255350053043042202002,263157895 6541221,02574022022-06-13T00:00:0021:12:581216042161411119531310221165,333333333131211311366616662115343619600100011322211122100000000342212000010430655300050004551323002,157894737 655119,71,00640252022-06-13T00:00:0021:23:3412159126262411129313210000621112142112166146326344241228001000112212212121000000001324148000010530255450052034032242052,684210526 6561221,02574022022-06-15T00:00:0020:28:431214742247311127231210321133,25111211121412612662644666622221011000012112100000000112511000010543245254054004022000001,947368421 657116,347830,97821842022-06-17T00:00:0021:27:2412121522544111173111100016212121112162666666334266394660001001131221122210000000021243412000010430245040000003032400031,473684211 661111,040,93359172022-06-13T00:00:0021:15:3212145632695112400000000026210000100225222121121000000009898244325.120000103209900000000000000000000 663107,06250,90015012022-06-14T00:00:0010:55:02121701129461124000001010,52610000100114212221120000010002322443000010220200000000000000000000 664120,428571,01252812022-06-13T00:00:0021:18:28121591115941112443121110111221212113116666666166243646942300010022982221211100000000000000000000000001032242521000010462355000000050042302001,368421053 66796,50,81134372022-06-14T00:00:0019:37:39121693126951112103021001062121211131366666626364666221500100012412211212110000000989824410000104309935300000040030200001,052631579 67093,450,78570022022-06-13T00:00:0021:20:00121951052976112400000000026200001002298224222220100000009898214470000102209900000000000000000000 671119,71,00640252022-06-13T00:00:0021:19:371214212626241112102021002173,51112121216666136116666462121500010011222112122100000000442545254000010320445000053055000002001,526315789 676114,950,96646592022-06-13T00:00:0021:24:3512132631655111281111112011661312111336366166163446662942600010012421211112100000000342542000010110133030050050032200001,368421053 688117,722220,98977392022-06-13T00:00:0021:27:321215063153411121032121120041212121213311116612616312444694948100000111121000000001125120000101109955550054050354222002,736842105 698107,06250,90015012022-06-13T00:00:0021:33:15121601128561119881001300021121982146266666666666666611116000100229822222222010000000989822420000103209904000000000000000000,210526316 71299,105260,8332482022-06-28T00:00:0010:19:3112120742886112300000000026100001002298222222220100000009842254110000103209800000000000000000000 71693,882350,78933532022-06-13T00:00:0021:38:23121684228061112911211000033119913199699666266616666661282600100012992132222210000000034244420000101109900004000500000000 718106,10,89205772022-06-13T00:00:0021:40:341216931169511128313121211082,6666666671112131216166146626446668822600100011321111112000010000332441000010430345050052004002200001,526315789 744112,480,94569882022-06-14T00:00:0011:21:541216011260411129322211101092,25121213312466612616343146948001000112111111210001000001000000000000000003298125410000104409954200054050032352002,105263158 749119,862071,00776512022-06-17T00:00:0018:48:591214511145311128231220111103,33333333311121131132661361162346462948001000112111112221000000001124110000104319955340053055043202002,421052632 75499,461540,83624342022-06-14T00:00:0011:26:021214531284611240000000002610000100129922982211211000000098982242000010320200000000000000000000 762120,454551,01274652022-06-20T00:00:0012:18:381212642251411127401121220112,7511121111121163361124664628660010001131111111210000000098324520000104409855455033055042002002,526315789 772112,250,94376512022-06-20T00:00:0011:05:041214511628561112100011000010,33333333321316666661663166666615866000100224222198112010000000989822420000105309900000050035000000000,684210526 777103,933330,8738412022-06-14T00:00:0011:55:141214052278611242000000211312610000100229822329812211001000021224410000103209900000000000000000000 778114,272730,96077162022-06-14T00:00:0011:52:0812140632856112400000000026100001002298229822112110000000989822447000010110100000000000000000000 78893,882350,78933532022-06-14T00:00:0012:17:561216042284611128113013010441212111216166666613636668870001002242222222210000000098222441000010110245050000005030300001,315789474 797120,454551,01274652022-06-16T00:00:0013:13:20131254225241112102011120206313121112131161662361336362700100011211211112100000000232412000010320245355050043053303002,526315789 798120,61,01396942022-06-22T00:00:0017:54:5713170841806112400000000026198000100229822422222010000000989822441000010110100000000000000000000 811100,888890,84824422022-06-14T00:00:0012:36:2212152842756111110113000002111121114166661641266664661828001000113221222121000000009842442000010320325000050254000002001,315789474 813115,90,97445322022-06-14T00:00:0012:37:27121811118161112811331000052,51112114626666666666666661182200010022422212112010000000412541000010320104000000000000000000,210526316 815121,181821,01886122022-06-20T00:00:0018:41:06121481051483111271011011041,3333333331212131226266246226664646889428000100113121221120000100003325110000104309944040042044000202001,578947368 81693,882350,78933532022-06-14T00:00:0013:08:5213152422836111989821201211063262000010022522212112010000000984224480000105209800000000000000000000 819121,967741,0254692022-06-14T00:00:0013:06:20221447414431112103132312121112,75111211111112513224622333581000001111111000000000000000000000000022242311000010441255554153442044333013,210526316 822115,3750,97003912022-06-14T00:00:0013:12:2613140952826112100000000026100001002232222211210000000039822548000010320200000000000000000000 824119,9751,00871462022-06-15T00:00:0017:29:43221246325241112103122111321134,33333333311121994114166134326343546296001000113112121110000100000000100000000000002221242410000104309955250053234032312002,368421053 8261221,02574022022-06-27T00:00:0020:18:4412122422473261621210302100106212121983111166144221144446949498000100119812211211000000000000000000000001000298112525616000010531355550052244552222002,894736842 828119,25491,00266022022-06-14T00:00:0013:24:342213963242311127203100106312121111151551162164446552222400100011511111222100000000442314160000103209855151155045022201012,368421053 832120,428571,01252812022-06-14T00:00:0013:30:072213642166511128323122222012412121412143421661124434612801100011311111222001000000232442000010430445232450055042232002,526315789 833121,117651,01832162022-06-14T00:00:0013:20:2622166322411111921211010052,511121111151563311163441438941000100011311111222100000000212412000010520255151033555032252032,894736842 834122,91,03330712022-06-14T00:00:0013:17:4122145521453111281011030055121211311616413263224666682680100001131111111110100000010000000000000000023112511000010110255050253403442000002,210526316 837129,41,08795722022-06-14T00:00:0018:30:3713135211624111284413111021153,7511121231122661361122434462291000001112210000000021241412000010440455440053055442322002,789473684 84099,105260,8332482022-06-14T00:00:0013:25:3312153742806112400000000026200001002298229822112110000000989822441000010110100000000000000000000 846115,733330,97305192022-06-14T00:00:0017:49:091215263175611128100120002112121414266666666634464618260001002232222112210000000031224410000103209924000000000032202000,789473684 847119,9751,00871462022-06-14T00:00:0013:37:121215063256411127213210121931112111114266136166243634942700100012411211111001100000000000000000000000212124141000010630155240053050042303022,263157895 851118,6250,99736422022-06-14T00:00:0017:52:291216274262411242001300030,752114616666666666666666818170001002242222982220000100003423110000104409905000000000000000000,263157895 853118,181820,9936382022-06-14T00:00:0013:39:5412136105236311212012000031,511121111131462366266364177660001001131111211100000000000010000000000000022232331000010320355352043004000302052,157894737 855114,950,96646592022-06-14T00:00:0013:49:15221356316651112522102112094,512121211442661451134363612700010011221111222100000000212544120000103209952240052155032303002,210526316 856100,826090,84771612022-06-14T00:00:0013:49:10121491262786111987100000010,52610000100229822222222010000000242242000010520200000000000000000000 858113,833330,95707732022-06-14T00:00:0013:52:52131202126141111610000102211121146136661666646466622221000100124222122121000000002323420000101109905300050000020200000,894736842 8591150,96688622022-06-15T00:00:0011:19:11131501116951112921201301052,511991111141662661266466671946500100011412211222110000000999922441000010320255250040054000200001,684210526 860124,517241,04690442022-06-14T00:00:0013:50:23221852242311128111110010441112111114166446652344459928880010001121121211210000000021251200001011099552500220014322210 862119,862071,00776512022-06-14T00:00:0019:02:521314111141311139100000010,010101011112111416666666666666668882800100011311111112100000000399999999990000019999999925000000000000000000,368421053 864120,428571,01252812022-06-14T00:00:0014:14:08121591115941112531321110108411121111121661262234414694948001000113111111110001000000000000000000001009898342441000010320455450054044032252002,631578947 8651140,95847852022-06-14T00:00:0014:05:342215395153411129201211100551112111432222131116332221700010011311212112100000000212411000010110323444453555033444053,526315789 866118,50,99631322022-06-14T00:00:0014:02:442213963141311128212211201077111211311311613522611223590110001131111111100100000010000000000000000011142512000010110355355053144055443013,263157895 869119,25491,00266022022-06-14T00:00:0014:05:3622146323531112811311011052,512121111141441331361565352898001000113112122221000000002225120000102209855252253353051013012,684210526 875100,826090,84771612022-06-14T00:00:0014:19:44121501262826111291130001144121211131119961662326466622280001001121121982221000000002125420000101101355505004304020000 876111,040,93359172022-06-14T00:00:0015:00:1922117632665111999900212110163111211111666666161666666288881000002211100000000000000000000000001049898982545152000010320255000000505000000001,052631579 877116,20,97697552022-06-14T00:00:0014:16:2912128105228211128213110000421212113115162136122144531282700010011411112112100000000232511000010520355150453054452213053,105263158 87893,882350,78933532022-06-14T00:00:0014:32:371218042280611231000000111212211666266266666666661112600010022221212112010000000242241000010110200040040000000000000,421052632 879880,73987822022-06-15T00:00:0011:37:3412140842705111989821201300042121211161666616646644666818650001002222221111211000000034225410000010320305000050020002200000,842105263 88196,50,81134372022-06-14T00:00:0014:33:3912169312695111281021010042131211461366666666666666121640001001298222221121100000009842441000010620205300000000000000000,421052632 884119,862071,00776512022-06-14T00:00:0014:33:122215111393111284522122120163,211121131111221251162234446810000012222000010000212512000010453455554454155044322023,421052632 887119,71,00640252022-06-14T00:00:0014:39:22221521262524111293331112111113,6666666671312111112266432226243992998800010012322212211000000000000101100000000000223982511000010430355440023444042340 88991,30,76762362022-06-21T00:00:0018:45:291218242182611127101300002112122116266661666666666612894000100223222122221100000003982241000010320204000050000000000000,473684211 892119,25491,00266022022-06-14T00:00:0014:44:53221366323631111102121201106311121111161162346121446442297001000113112112210000101001111000000000000002982499511000010320455055043205452202022,684210526 9031070,89962462022-06-16T00:00:0019:55:31121547418561123000000000261000010022982298122221000000009898224410000101109900000000000000000000 904119,25491,00266022022-06-14T00:00:0014:56:191213663236311126112000002113121111161661666364564462829480010001121121122100100000000000000000000000022132511000010521255050050003021022001,578947368 908115,90,97445322022-06-16T00:00:0010:21:2412182111846112400000000026260001002298222222221100000003424438.21000010320100000000000000000000 909110,8750,93220452022-06-14T00:00:0014:53:47221233122311112831211111209311121211131651351125413522900010011311112112100000000242561000010430555350153155041253012,842105263 916119,222221,00238552022-06-14T00:00:0015:10:2922150312524111266220120009313121111111251312111223238001000114111111211000010000100000000000000004398424242000010431355554153545554434033,947368421 917120,428571,01252812022-06-14T00:00:0015:30:08221201115241112411311111106312121111122662242362226262100010011412211222001000000442514110000015219955440044243044404002,684210526 918123,923081,04190892022-06-14T00:00:0015:23:1822178415341121100000010,512121111141995166626166646282801000011411211111000100100000000000000000000298342414160000105211552515000405000200 919120,454551,01274652022-06-14T00:00:0015:32:5922155422554111263001301052,51212111113666446646336446226001000215222112221100000004125110000103209955300022002033022001,526315789 927101,1250,85022932022-06-17T00:00:0020:01:491215095272511231230000031,5211461166666666666666118240001002252222222201000000098122441000010320105500000000000000000,526315789 941120,681,0146422022-06-14T00:00:0015:44:092212663226211116411412310012421331221662352233332490001001131111112100000000010001000000000000011212461000010430354450043144033334022,736842105 943116,347830,97821842022-06-14T00:00:0015:51:25121615226141112832321000073,5131211311411614616644444654894500100012411112212100000000212211000010320355255052050022222002,315789474 947103,933330,8738412022-06-17T00:00:0017:56:281215352284611230000000002619800010022122412222110000000989822447000010110100000000000000000000 953113,411760,95353282022-06-14T00:00:0016:01:27121493116341112102111101106312121113124431462434314147001000113221111121000000009812342000010320235422352042032352052,736842105 954118,040,99244572022-06-14T00:00:0015:52:381213010525641111531111000051,6666666671212113216166166226364666194210010002132221211210000000021251412000010430345050050044030200001,684210526 9561070,89962462022-06-14T00:00:0018:54:231212074178611125213220010631312114616666666666666661111400010022422222222010000000198224480010003209905000000000000000000,263157895 959109,50,92064392022-06-14T00:00:0015:57:431214252176611127101200002111121113121161466366666672815001000122123221121000000003122447000010320235455052003000000001,684210526 971127,51,07198262022-06-14T00:00:0015:55:20221111625941112841100010661112111116166136634122636270001001121111111100000000000000001000000000012342512000010110355050053003254403002,315789474 972114,950,96646592022-06-14T00:00:0016:05:00221446316951111821313001052,5111211121326614622244646949427001000113221112221000000002324442000010320345340052044042202002,157894737 977119,9751,00871462022-06-14T00:00:0015:58:052211063262411128211210120841112111222222222216621236281010001111100000010010000000000000000021212412000010320444444444445004543003,210526316 992116,842110,98237412022-06-14T00:00:0016:07:54221113124331112522321120108411121111151621342263442449421000100011311111221100000000010000000000000000231124138.121000010520355150453244032242022,789473684 999116,347830,97821842022-06-14T00:00:0016:07:4613164522644111989211121102072,333333333121212121166613621666666998820000100122222121121000000002982241000010630145500053045000000001,631578947 1.0119,71,00640252022-06-15T00:00:0011:11:0112144126253411128212111211182,666666667121211111616616414143642286001000115222222221000000003110100003341000010431255050050252052302042,368421053 1.009117,318180,98637682022-06-15T00:00:0019:10:12121615216141112921112110106313121112165662666162216694400010011422122222100000000342431000010520145010040005004450001,684210526 1.016119,751,00682292022-06-14T00:00:0016:03:5012158952584112400000000026200001002252299222220000110004422410000103209900000000000000000000 1.019120,454551,01274652022-06-14T00:00:0016:10:371314010515641112102130000033111211161266616666666666818600001002222221981120100000002122441001000110105400050000000000000,736842105 1.02118,428570,99571272022-06-14T00:00:0016:18:5512142842584111273121112121103,3333333331112111123266299666625369969497000100115121122121000000004222141000010430454340040000413000 1.021101,68750,85495872022-06-14T00:00:0020:14:27121711127151111821112000041,33333333311121113211161666136666688280010002141231982221000000003422410000106309834555050005030000001,842105263 1.023127,51,07198262022-06-14T00:00:0016:12:281215911625941111920110010421312111314166166666344646129400010012322212212110000000111010000311000010320235250050000032202001,526315789 1.027121,181821,01886122022-06-14T00:00:0016:17:491214510514531112821313012073,5111213321466664611634626222700010011421111222100000000112311000010520245200002055032040041,894736842 1.029129,11,08543492022-06-14T00:00:0016:09:242213412613421112611301301044112214111992533199992634455172980010001141111122210000000021251100001011015541335403221105 1.03119,25491,00266022022-06-15T00:00:0018:24:2912121632473111284212121211143,512121111122666461633364625000100114112212221000000003122338.266000010441255440002050033302001,894736842 1.03296,50,81134372022-06-14T00:00:0016:17:26121653126551112821211001052,5121211131223616663643266294500010011411111112100000000212441000010320235443050003002340001,894736842 1.039117,722220,98977392022-06-14T00:00:0016:32:1512162631624111284213213100112,751112113111163136266244646294290010001141111111100000000010000000000000000022212511000010440655550353040042202002,368421053 1.043114,272730,96077162022-06-14T00:00:0016:29:47121506327561112811312001044131211111313616636163646285001000123212122121000000002124447001000110355353050030050302002,052631579 1.044120,454551,01274652022-06-14T00:00:0018:57:5912122422514111264212121131153,7512121131121661662161144462960001001131111121100000000010000000000000000041441010000512000010440355450050045055222002,578947368 1.047119,222221,00238552022-06-14T00:00:0016:25:431215031250411121020111200040,04040404121224121666623666635663628270010001122121111210000000021251100001049919945000043000031003001,210526316 1.05200,666671,68714642022-06-14T00:00:0019:30:2212123111231111293221112211113,666666667111211111311612421343546167000100113111221221000000002125710000104309855355054245032312002,842105263 1.053118,6250,99736422022-06-14T00:00:0016:30:39221527425241112731121000062121211111316623333124544422970001001121121111110100000000000000000000000022232311000010531255350043333542122022,736842105 1.056111,040,93359172022-06-14T00:00:0016:30:23131496327351112821201102063111212131311614633145166294700100011411111222100000000232442000010320335355052033052150002,473684211 1.058114,950,96646592022-06-14T00:00:0016:28:2612150631715111298000000000262990001002299229912112010010000989824420000103209900000000000000000000 1.059122,285711,02814242022-06-14T00:00:0016:28:03121481051675111210212011000421112114616666166666666667152300010022422222222010000000398214411000010320305000050000000000000,526315789 1.06119,6251,00577192022-06-17T00:00:0012:05:15121587417351112921312120106313221311166666662666666678264000100224299322222010000000498224410000103209955000000040000000000,736842105 1.064114,272730,96077162022-06-14T00:00:0016:33:1512185632856111989810000102111121646666666661666666611110000100229822212222110000000989822410000103209900000000050000000000,263157895 1.065112,480,94569882022-06-14T00:00:0016:34:4912163112634111210202111111841212111213666136662466569442500100011222211221000000000100000000000000000122124310000103209945300053000042001001,421052632 1.067119,9751,00871462022-06-16T00:00:0017:45:071214163264411128212111200051,6666666671212113111666146666241666228001000112111111121000000002124120000104309855500052000042500001,736842105 1.068118,50,99631322022-06-29T00:00:0012:59:40121426314231112821121001063121211311626616661223464648701000011311311221000000000001000000000000000223125110000103209955040050005443202002,052631579 1.0691221,02574022022-06-14T00:00:0016:44:541215042161411128102100115511121332141661666261461661946001000112111111210000000001000000000000000003992124142000010110245250050004052050001,947368421 1.07193,450,78570022022-06-14T00:00:0016:52:5312151105280611198981019800002212121113131661666164466671224001000125222121120000010004322447000010110235350050005002200001,578947368 1.074120,6251,01417962022-06-14T00:00:0016:39:3212117842363321811283012011061,51312111111166136612436614880010001121111111100100000000000000000000000021312335218000010441255550053005042300052,473684211 1.077118,181820,9936382022-06-14T00:00:0016:45:5412120422241360411185232113200122,411121112121363263134233655000100111212122220000001001322456040000105509845453034035032433002,684210526 1.079114,272730,96077162022-06-14T00:00:0016:54:271215463279611129822101200052,513991146666666666666666611115001000229812229822210000000098982344100000103209800000000000000000000 1.083124,517241,04690442022-06-14T00:00:0016:51:241311452237336811264122111110101,6666666671212111311166136616166663182300010011981121212201000000043231568000010462235550053005050000032,052631579 1.086122,91,03330712022-06-15T00:00:0020:02:56121205214731112412121012192,251112111213266266226366656122300010011522211212100000000212315218000010441345340040044030001001,684210526 1.096119,25491,00266022022-06-17T00:00:0020:12:23121116323732192212421321011071,41112114213366646662335616700100011421111112100000000112435192000010452145330002000043310051,736842105 1.106121,967741,0254692022-06-14T00:00:0017:02:5112119741393368112821300021621212111311166166222462365880001001121111122210000000021233568000010431235550050044042043002,315789474 1.114118,50,99631322022-06-14T00:00:0017:05:16121306314033504119804011010061,5111211161616664416644464694949420000100129822212222000000010442215504000010442205050002250022202001,421052632 1.121129,11,08543492022-06-14T00:00:0021:00:461311512613021112831111010061,511121111111263342222432369480001001121122111100100000000010000000000000021212525356000010442355554033244442343003,157894737 1.123120,428571,01252812022-06-14T00:00:0017:22:28121542165522182121010000001112121113121662666126166212400010022422212111000000000000010000000000000298112535218000010110135450040005040500042,052631579 1.128118,6250,99736422022-06-15T00:00:0021:16:1612118742514268224313111210071,75121211132216616662644363119495001000112212112110010000000000000000000000002231241568000010441234450050004022303052,105263158 1.1311070,89962462022-06-14T00:00:0019:09:37121707418761123100000010,52111616666666666666661582980001002298229822222000001000198234410000103209805000000000000000000,263157895 1.134118,181820,9936382022-06-17T00:00:0012:28:38121101052373268211530120000411112111212166266666666511211500010011411212212100000000994245568010000441145450040000000001051,473684211 1.139120,954551,01695032022-06-22T00:00:0010:34:421215174151411262013000031,5121211312656212661634364126701000011311211212100000000442411000010320254010454005032302052,263157895 1.142119,25491,00266022022-06-14T00:00:0017:42:5512141632413111192001121171,7512121131121661251262235469480010001131211111100000000000000000010000000023212411000010442355450054154044312002,736842105 1.146111,90,94082242022-06-15T00:00:0011:19:0712165422655112411200000211112214626666166666666666262200100012222212212100000000242341000010320104000050000000000000,473684211 1.15112,480,94569882022-06-14T00:00:0017:18:2212121112534111989820110000312234664666666666666666188200001002252222121210000000044221411000010430200200000000000000000,105263158 1.157127,51,07198262022-06-14T00:00:0017:14:3912144116262411198983019819801062131986100001002298224222220100000009898224410000106309900000000000000000000 1.162120,428571,01252812022-06-14T00:00:0017:21:1312140111644111282121100004211122346266661666643464622650001001242211122210000000023224480000103209904000050000023202000,947368421 1.163151,18751,27114012022-06-17T00:00:0016:03:591212510512521112106132113110122111211111414613412634414122100010001121111122100000000000100000000000000022232411000010661455252053254032252053 1.16596,50,81134372022-06-16T00:00:0018:29:561215031269511299100000010,25262000010022982242222200001000049821420000104409900000000000000000000 1.171111,90,94082242022-06-14T00:00:0017:30:34121224226651113910000113313121111133662662666666611815001000124112122221000000003424438.245010000110355330040040000000001,263157895 1.175112,750,94796892022-06-14T00:00:0021:26:03121239512311111620211121194,51212113114132133116233141800010011411111212100000000232411000010520355253453355043352053,526315789 1.181123,153851,03544142022-06-14T00:00:0017:36:1012114112342317011283000010411211111113166136131344666942380001001141111111100100000000000000000000000012341010000415170000010240255350053053532200002,421052632 1.21170,98370172022-06-14T00:00:0017:43:421218841241111284011011071,751212111116166134112346622171000001112100100000000000000000000000012212435214000010441455050053255043200042,526315789 1.2051221,02574022022-06-16T00:00:0010:47:49121164223833604112731231000071,75121211111316613611623323470010001131111121100100000000000000000000000022212415604000010242255350053055043343022,894736842 1.20899,909090,84000632022-06-14T00:00:0017:52:4812160105176611198983000010421299119861666666666666666111198000100229922992222201000000099992244110000103209905000000000000000000,263157895 1.211111,040,93359172022-06-14T00:00:0017:53:06121606327451124000000000264980001002252221211210000000039824447000010320200000000000000000000 1.212120,428571,01252812022-06-14T00:00:0019:19:201214011163411127432310220143,51112121116266136213131611000100011212111222000000100432532000010441355040053045035350052,736842105 1.213119,210531,00228712022-06-14T00:00:0018:00:441211774232211121031111111209313121111112661362143463194949100010001121112121100000000000000000000010000022111010000235218000010432155540053045023203052,684210526 1.214117,318180,98637682022-06-14T00:00:0018:10:49121952160432181128212130000421212111313166164616636652111610000012112010000000332415218000010320235350050205003001041,894736842 1.216118,60,9971542022-06-14T00:00:0018:02:311214084168511121020121211173,51212111126163134211446662942700010011411111111000000100100000000000000000322123443000010320254050353245052200002,368421053 1.217101,68750,85495872022-06-14T00:00:0018:06:1213155112705111988100001022121211161666626662666666155650001001298222198112000001000198224411000010110205000040004000000000,684210526 1.222112,480,94569882022-06-14T00:00:0018:12:03221551125541112820110010421212111116666356633446562227001000113991211111000000000000010000000000000222124510000105209955000031003032201001,315789474 1.229126,117651,06036022022-06-21T00:00:0020:45:491311542229222182125413110110821312211116166236626663666729600010021521122122000000001342315218000010442255050043004000300001,526315789 1.23125,71,05684872022-06-14T00:00:0018:12:01121952129211121040111201071,41112111211666246616213226100001001121111111100100000000000000000000000021232315586000010450345500042005045344002,368421053 1.237117,222220,985572022-06-14T00:00:0019:24:5013115951423268212821112001051,2512121113131661666262346662960001001122222222201000000044231568000010442235350050004043200001,789473684 1.242140,31251,17970632022-06-14T00:00:0018:27:1012177413022504212540000105111121113136662646666646467129200010021422311111001000000000000000000000000298322315504000010452135300040200000202001,105263158 1.243124,517241,04690442022-06-14T00:00:0018:10:27221395223931112821321001173,5111211311216632322333323360001001131221122100100000000100000000000000022212411000010320355450034344333343033,105263158 1.245120,91,01649172022-06-14T00:00:0018:14:0212130126230211127311121300061,5131211311416612622634434618801100011211112112100000000212511000010540355250054044032232002,421052632 1.25119,25491,00266022022-06-17T00:00:0011:34:1212112632413111210241210111112,75111211311116612521224423694949000100114113111121000000002125138.102000010442655550054145442243003,052631579 1.251127,1251,06882972022-06-14T00:00:0018:17:18121181262181111988412110220105111211121113666611616666655870001002141222122992123110000103209845553000055050000001,947368421 1.2561281,07618642022-06-14T00:00:0018:21:411213411613421112721311040192,25111211121216612422214362629600010011411112222100000000212311000010442245450054244452304002,894736842 1.266123,153851,03544142022-06-20T00:00:0014:02:461211811232236811210221111201071,75111211311616624662614454412960010001121121221100000000000100000000000000031132425680000104429955050042004052212022,052631579 1.279118,181820,9936382022-06-14T00:00:0018:32:0912112105247311198732121011093131211121366624623644464621826000100113111221121000000003422120000104319945300042043022202001,736842105 1.287118,50,99631322022-06-14T00:00:0018:27:341211563141311128231210202115,512121131121161241261336362600010011311111222100000000112512000010320655455054254053303003,052631579 1.292119,71,00640252022-06-14T00:00:0018:34:1412131126257411127403101008213121313163666666262362668600010011411112121000000000000000000000000100498442412000010440235030000004043040001,368421053 1.294118,210530,99387942022-06-14T00:00:0018:29:46121265222621112940210320112,751212111113126136216334636261010000011121000000000000010000000000000198112411000010540355354053045033203002,631578947 1.296123,923081,04190892022-06-14T00:00:0018:29:41121538415341112721111001055121211111316616621614424694270010001198121112221000000001125110000101109955350050045052242002,473684211 1.301124,517241,04690442022-06-14T00:00:0018:37:431211452240322142128100002030,61112111212166236626234666137000100113112111120100000004323152140000104539945450043004043200002 1.302120,91,01649172022-06-21T00:00:0014:51:44121712623223218112530110110621312213322266366666146646119500010022411211222010000000412315218000010431234440030000052002001,421052632 1.303120,846151,0160392022-06-14T00:00:0020:30:491217111332111274232111020112,75121211311216612322623414527001000114111112210000000000010000000000000002982225141200001095409855450054344043252012,947368421 1.304119,25491,00266022022-06-14T00:00:0018:29:2822121632363111232232200006312121111131361261313445332942900100011221111212000010000242512000010320555353054053532213033 1.307118,6250,99736422022-06-14T00:00:0018:42:1012155742554111153310010071,1666666671111111312266146336246636489600010011422112222100010000212211000010663235440052033042003002 1.311127,251,06988072022-06-27T00:00:0016:39:2412119742211368119893132100208211121112161162461122412494900100011411112211000100000000000000000000000299441001000265680000104419845055042055044254022,947368421 1.326129,41,08795722022-06-16T00:00:0018:47:1612140211514111293122121321144,666666667121211111416612611624363629490001001122221111100001000000000000000000000022232211000010430255250054055042303002,526315789 1.329121,967741,0254692022-06-14T00:00:0018:41:352214874148311119113111111171,751212113112111135113122145700100011311211112000010000332511000010442555455553155354452013,789473684 1.331100,826090,84771612022-06-14T00:00:0018:42:5412155126277611241000099010,52114616666666666666661111000010022992221222201000000098122441000010320205000000000000000000,263157895 1.333123,666671,0397532022-06-14T00:00:0020:50:1412112521675356611275123100101021112111113666346616246666289600010011222211122100000000312215566000010451155300032005042000001,526315789 1.337118,181820,9936382022-06-14T00:00:0018:55:0312117105247311129112000002113121231123661456161446562236000100119811211212100000000142311000010520155430052105052201002,105263158 1.341120,153851,01021832022-06-23T00:00:0016:22:3412125631252111294136131120175,666666667111211311116612621112332180010001131211111100000100000000000000000000022212521000010430555550054045554334053,526315789 1.342119,842111,00759722022-06-14T00:00:0018:51:18121463114631112731112021082,6666666671112113212166244116144641221500100011412211222100000000242311000010431345450042255052202052,736842105 1.345118,50,99631322022-06-17T00:00:0021:03:10121196314632218211851111002091,81112111112126136116323636880010001141121111100000000100000000000000000022132315218000010452355454053055034303002,842105263 1.354116,842110,98237412022-06-15T00:00:0010:33:231212031238311128200001030,751112111116666136216646617229600010011322222122110000000212431000010442255000053045000200051,789473684 1.359119,444441,00425382022-06-20T00:00:0012:34:16121293122921112832211198111102,51112113212126134121244634294290010001141111122100100000000000000000000000021112411000010640445454053254542203023,105263158 1.364114,272730,96077162022-06-14T00:00:0018:59:461215063277611198711300099020,6666666671399321316666266661666662264001000124222222220100000004422420000105309935000040000050000000,894736842 1.369115,846150,97400052022-06-15T00:00:0010:28:151212352123111128413211110092,2513121131121121361162224432601000011411211112100000000211001000411000010440355455453055044422033,421052632 1.373119,71,00640252022-06-14T00:00:0021:20:4612117126256411129331310240155111111121132613421634464628260010001131111112210000000023241415000010530345534053245032202002,578947368 1.374112,480,94569882022-06-14T00:00:0019:07:3312140112644111133000000311122111616666366664636668513000100222222212221000000003323438.022000010430205000030000020300000,684210526 1.377116,20,97697552022-06-14T00:00:0019:05:0612141052322234021282001112173,511121111161666361164436469494240010001131111121100100000000000000000000000022231010000215340000010320155050003055022302001,947368421 1.39119,9751,00871462022-06-15T00:00:0020:11:4712130632574111292000000211112113114266166666344666949427001000223211121121000000003982212000010320155240050000032200001,473684211 1.391111,90,94082242022-06-14T00:00:0021:01:19121144226953170119881000000111321114616666266666666663411900010022222212112010000000332345170001000110105000040000000000000,473684211 1.392117,318180,98637682022-06-14T00:00:0019:06:2212146521604111210301111100621212113216266166626364636282300010011411212222100000000212212000010430345040050004030203001,578947368 1.399156,81,31832842022-06-14T00:00:0019:14:372213621136311129113012110551112113114366144111344645226810000011112100000000212511000010110255230052255532202012,578947368 1.4115,846150,97400052022-06-14T00:00:0019:15:00131225212211112931981111112103,3333333331112113112126123112436232810100000111221000000001310100004610000105309855454054355042304033,210526316 1.403112,480,94569882022-06-14T00:00:0019:18:351214911256411126422222120012312121131131661262261166468660001001131211122100000000000000000000000010022212512000010440355350054044055002002,473684211 1.406120,428571,01252812022-06-14T00:00:0019:14:02221501115243321128213211100062121211111616116261223366296000100112112111110001000001001000000000000002123251532000010430255050550405443300042,736842105 1.409120,153851,01021832022-06-14T00:00:0019:19:3012110631262221421281011001141,33333333311121113121664462262366462970001001131211111100000000000000000000100000022242215214000010431335450022044043002002 1.41103,933330,8738412022-06-14T00:00:0019:13:161214052280611230000000002620000100225224222220100100009999224480000103209900000000000000000000 1.417119,590911,00548532022-06-14T00:00:0019:23:451214012624931112822111000051,251312113116666136236344436949494800100011212211222100000000232515250000010440355000053043032223001,947368421 1.427106,10,89205772022-06-14T00:00:0019:34:451217231172511128332210020103,3333333331112111216166144616646665194250010001121111122100000000010000000000000000022232441000010430245050052205000200001,578947368 1.438101,68750,85495872022-06-14T00:00:0019:39:591215411274511128201300104212122312166661666634466622150001001122211222210000000021234325.12000010320345000050000032200001,105263158 1.439117,722220,98977392022-06-14T00:00:0019:41:101216263162411127313021230113,6666666671312141226166663226666468222600010011511312122100000000442531000010430344050000344000002001,368421053 1.4411090,916442022-06-14T00:00:0019:38:0412130211836112320000002111121112162661666666666611113000100125222122220100000003222441000010320145040050000000000000,947368421 1.442117,722220,98977392022-06-14T00:00:0020:18:35121276315341112941251011012311241331112661332321346462910010000114111111110000010001000000000000000002221241412000010441455540053343453202002,789473684 1.446101,833330,85618482022-06-14T00:00:0019:48:4712160742705111210119811001044131211111991661361991499666267000100112112112220000010002982442000010110995550053050520000 1.45114,950,96646592022-06-14T00:00:0019:45:3412167631675111292012110004213121412246661661364996462225001000114121122221000000003423410000103203442000500530020200 1.452118,181820,9936382022-06-14T00:00:0019:49:082213210524531112640410110102,5121211111419962362362221299811100011221000001010000000000000000000332110100005120000104409955250430430444540 1.453118,50,99631322022-06-20T00:00:0015:54:08121366313631112740210110841112113116166121226242626946901000011311111222100000000332411000010320255050054544042404002,684210526 1.454119,636361,00586742022-06-14T00:00:0019:55:131214712614731112721112120106311121132136641362323446468942700010011211112112010010000112411000010320345300253043432202002,210526316 1.457119,71,00640252022-06-14T00:00:0019:58:561214112626141112821313000042111211141221616666664666129424000100114222121121000000009898225411000010320225445050000000200001,421052632 1.461117,318180,98637682022-06-14T00:00:0020:10:161216152161411128401111110821212111114166146123442462280010001131111111100000100000001000000000000042442541000010440355250052054032242002,421052632 1.467109,50,92064392022-06-14T00:00:0020:02:08121585218161123100000011119961000010022982222211210000000011224990000101109900000000000000000000 1.468117,722220,98977392022-06-16T00:00:0019:18:11121556315541112841221001082111211311416614626624464694942800100011411111112100000000341010000411000010440355250052040042202002 1.474110,8750,93220452022-06-14T00:00:0020:11:36121731224111128211110101621112111113164633126133636280001001131111122100110000000000000000000000012232415218000010532255350203354053303002,578947368 1.475118,040,99244572022-06-17T00:00:0021:00:001215010526241112811211000142111211111316643626634362629700100011212311221001001000000000000000000000221124147000010520255350023040032304002,052631579 1.5101,68750,85495872022-06-14T00:00:0020:21:30121471126951112102120002163121211131266616662649919962580001001132121111100000000000000000000000010012298224325.12000010320335400050004002500 1.501124,333331,04535822022-06-15T00:00:0017:50:4112154105271511242000000211321114616666666626666665551200010022982222222201000000049822541001000320205000000004000000000,473684211 1.507119,9751,00871462022-06-14T00:00:0020:25:581214563258411128422410210133,251112111313116136113991346800010011412211112100000000983233200001044098353550530550353200 1.509100,826090,84771612022-06-14T00:00:0020:20:481214512628461123000000000261980001002298222229999999999991320000019999999900000000000000000000 1.5131070,89962462022-06-14T00:00:0020:22:151216074183611210000000002610000100229922422222010000000989822441000010320100000000000000000000 1.514120,61,01396942022-06-14T00:00:0020:34:19121408418261112822201201063111214121266614622159966622600010011221211222100000000131010000544100000103203454000520440510000 1.516118,181820,9936382022-06-20T00:00:0014:46:461214910524931112102011000142111211111116613666664224677100001002221131212100000000010000000000000000021412411000010520155550053000002442002,105263158 1.517114,272730,96077162022-06-14T00:00:0020:29:28121476328561119898200120003326100001002242222222210000000033224325.12000010110100000000000000000000 1.522117,722220,98977392022-06-14T00:00:0020:51:271216363163411121020211120073,5121211211146623311613464622800010012411211111000000000100000000000000000982231010000311000010520355520043355053202002,578947368 1.527117,318180,98637682022-06-14T00:00:0020:33:4422159521594111284313112131165,3333333331212113112266335221234546227001000113111112992100000000212511000010430355440033144543212002,631578947 1.531124,629631,04784932022-06-14T00:00:0020:38:4322148421483111293111200106211121113266661466333449946227100000112221000000003424110000104302340000520033322200 1.534119,9751,00871462022-06-15T00:00:0018:56:38121506326241112821312010052,512121112166661666634466622650010001222122221210000000013234480000105209945000050000032200001,105263158 1.536118,6250,99736422022-06-14T00:00:0020:43:051216174261411127311111211082,666666667111211141416613616624364694250010001242221111100010000000000000000000000032212211000010430325250053050042302002 1.53793,450,78570022022-06-14T00:00:0020:39:051216010528861123000000000261000010022982222222210000000044224420000101109800000000000000000000 1.541119,751,00682292022-06-14T00:00:0020:47:3412137952614111989820198001041,3333333331212114613166666664666661119500010022422212112010011000981101000025480000104309905350000000020000000,789473684 1.544119,71,00640252022-06-14T00:00:0020:42:192215112625341112821212001052,51312141111199614335622334680010001121121211100001000000000000000000000022132414700001022099555505233104433200 1.548121,51,02153632022-06-14T00:00:0020:54:2112135116158411128311121201072,3333333331212121116266366626346666229300010011221112112100000000212214100000104309955040030004032000001,368421053 1.553116,20,97697552022-06-14T00:00:0020:53:51121301052302111272123113111105111211111316613612124363626900010011211121122100000000232511000010520355350053054542303002,736842105 1.554119,9751,00871462022-06-15T00:00:0017:57:2112153632534111291131100003311121112142662463663446661946610100011222100000000342411000010110245240042030032200001,631578947 1.555119,9751,00871462022-06-15T00:00:0020:53:451214263263411129112000103311121136132662666662666561193000100124122222220100110001122220000101109905340040000040001001,105263158 1.56122,91,03330712022-06-14T00:00:0021:03:1812142521493111283011000151,666666667111221461616616666666664657523000100129922222222100000000989821155040000104309805050050000000002000,894736842 1.566118,040,99244572022-06-14T00:00:0021:08:421215510525541112320132200052,51224111316666666666666666729491000010011311111122100000000342411000010320235000000000000000000,421052632 1.572119,25491,00266022022-06-14T00:00:0021:10:161214763247311127512410110122,412121331131661262162334469600100011211211222100000000131010000411000010452355350054045043322002,631578947 1.573117,722220,98977392022-06-14T00:00:0021:07:02121576315741112842121001092,251212113113666136632233436490010001131121111100100000100000000000000000022112511000010440155300053003443323002,263157895 1.579119,71,00640252022-06-14T00:00:0021:17:03121201262504111987323221310092,2513122116266662666666664611121000100223222221121000010002122520000104419804000040000000002000,526315789 1.581119,751,00682292022-06-14T00:00:0021:17:59121189525941112921212001052,512121112131261462334364621700010011311111221000000000000000000010000000212122538.073000010320145354052043032302002,368421053 1.5861140,95847852022-06-14T00:00:0021:19:0712147116170511129212121201173,5121211111216613626241666949470001001111221122210000000021254317.147000010320255450053040042500002,210526316 1.58893,450,78570022022-06-14T00:00:0021:13:0412181105281611230000000002619800010022522422222010001000989821410000101109800000000000000000000 1.592124,333331,04535822022-06-14T00:00:0021:24:13121401052735111281211200004413121311126161666646666622265001000113121121121000000002122448000010110255405050000020000001,368421053 1.593112,480,94569882022-06-14T00:00:0021:21:1712154112544111263332113200112,211121112166666666624464622650010001142221122100100000000000000000000000011112451000010451245000000000042202001 1.607120,428571,01252812022-06-14T00:00:0021:30:0012163111634111282011002163111211141611616614363646825001000112222111121000000002124410000103209925055050052030302001,947368421 1.608117,722220,98977392022-06-14T00:00:0021:42:331216463164411126101113010441312141166166166112336662800100011411112112100000000442441000010110250050050055043300001,842105263 1.613119,210531,00228712022-06-14T00:00:0021:36:10121127423023218112104132100108213121113121662661663366669488000100112211121121000000001324152180000105409835450040050033000001,684210526 1.614116,347830,97821842022-06-14T00:00:0021:40:431213252257411125321310111113,66666666711121331132366661214444468949494700100011311111222100000000212412000010430455343000054522222002,315789474 1.616119,636361,00586742022-06-14T00:00:0021:32:4812148126148311127331310310134,3333333331112113111616136112244446229810000011221000000000100000000000000000298212511000010431455505053055442222002,842105263 1.62799,105260,8332482022-06-16T00:00:0011:41:1312160742776112500000000026100001002298222222220100000009898224410010000320200000000000000000000 1.62993,450,78570022022-06-20T00:00:0013:22:5512163105287611128221012010631199221626666266123666661124000100224222121120100000003992242000010520204000040054030000001,052631579 1.641111,040,93359172022-06-15T00:00:0010:50:0713144632695111988200000021139911461366666666666666111240001002299222222121100000009999991441000010320205300000000000000000,421052632 1.643109,50,92064392022-06-15T00:00:0010:52:121317952179611128200000021242600010022422212222100000000322241000010320100000000000000000000 1.644112,480,94569882022-06-15T00:00:0020:38:2913157112574111262212111012101011121131111661131111131461000100011211111111000100000000100000000000000198232511000010110355550055355555352003,578947368 1.646114,950,96646592022-06-15T00:00:0011:00:0612140631655111283198198000051,66666666713991116126666662666666641120000100229999992122221100000009999992441000010430305400000040000000000,684210526 1.648112,480,94569882022-06-15T00:00:0011:06:12121621126241112721301300152,511121112132161662266666466229500010012411211112100000000332211000010320245345050044000002001,894736842 1.65115,90,97445322022-06-15T00:00:0011:28:44121561118861123000000000261980001002298222222210000010000000000000000000009898984224411000001320200000000000000000000 1.651151,18751,27114012022-06-15T00:00:0011:23:1922130105132211127311110212103,333333333111212234311992514155399112280001001122121122993325741000010630132355415250113505 1.652119,25491,00266022022-06-15T00:00:0011:26:2022156323932616212612111001051,66666666711121131122199233326132423210001000113111112221000000001125156160000105322554454333405342403 1.653118,50,99631322022-06-15T00:00:0011:29:142217631493111292132112242147111211311426612612624364694291000001122110101000001000000000000000022212522000010320655240054054042302002,368421053 1.654125,833331,05796972022-06-15T00:00:0011:26:072213521235311129113000103311121111121264432214365694290000101131121122110000000010000000000000000032232541000010110155454022344052301002,578947368 1.6551140,95847852022-06-15T00:00:0011:40:302216116172522502121011311001041,333333333111213132266624665544149994228001000114111111120000100002124452500000102304344000420010122520 1.6561221,02574022022-06-15T00:00:0011:33:52221484224831126100000010,010101011981111111616646662644663894948100010001111112199120000000101982331000001999909955050020004002200031,473684211 1.657120,428571,01252812022-06-15T00:00:0011:44:53221454217151112822211002073,51224111114169915662644466672226000100223122121199341010000224100001032099552505100402220000 1.658119,25491,00266022022-06-15T00:00:0011:35:1822138632383111210231110220102,513121111141261251115332394900100011311111221001000000000100100000000000222324310000104429955254054155051334033,157894737 1.66119,25491,00266022022-06-15T00:00:0011:37:39221446324431112102011011052,51312111215266155612354656428900100011991121122210000000098982411000010521245140051105431201001,947368421 1.662120,428571,01252812022-06-15T00:00:0011:44:4322158111584111266323112010143,511121331126662364612436452290100001131111122100011010011001000000000000043342511000010440655400043020542302012,105263158 1.663119,590911,00548532022-06-15T00:00:0011:48:4422147126247311126401113221112,7511121131132251332235453122290010001111111111111010100010011000000000000012222431000010442655344153344031213052,947368421 1.665119,071431,00111762022-06-15T00:00:0011:43:4822124112433111272011011052,5121211111211612561624445689436000100113111112220100000002323152500000015219955455054105042221002,631578947 1.667124,333331,04535822022-06-15T00:00:0011:42:131212510527151123000000000261000010022999999991221211000000099999924412000010110100000000000000000000 1.668151,18751,27114012022-06-15T00:00:0011:46:27221181051302111292211111121102,5111211111111111111611111191110001111111111001001101011100000000022212422000001442255555555555055555054,473684211 1.669119,071431,00111762022-06-15T00:00:0011:44:02221201124331112821311001051,6666666671112111112166142131546444298000100113111112210010000000000001000000000009922499435858000010431455450052453051202022,631578947 1.67126,117651,06036022022-06-15T00:00:0011:43:252212842228211129322210310113,66666666711121311141261426144444222228000100113111112121000000002125310000104309855254052405022222042,684210526 1.671111,040,93359172022-06-15T00:00:0012:03:26221446326551112820111211063121211111316625663453656222500010099993112112220000000109842442000010320355350041003021301001,736842105 1.672120,428571,01252812022-06-15T00:00:0011:53:562215111524111210212111101062111211111119999111412135993429001000113111111221000000003125141000001043155555555254531302 1.673129,41,08795722022-06-15T00:00:0011:58:4022145211614111251013130003311121111151646464661456261826001000113111112221000000002122141000010110255150202020052104001,789473684 1.674119,210531,00228712022-06-15T00:00:0011:52:522213074230211121010111301042111211111616614466635499499221000010011219921199221000000001981010000411000010521155050052200031220 1.675119,25491,00266022022-06-15T00:00:0011:56:592214963249311125403311321143,511121111151161251114464614986010000114111212220000001004424510000104429955155054155052202002,736842105 1.677119,25491,00266022022-06-15T00:00:0012:01:3222143632433111274421211314184,5111211311113611611621344694101000001122100000010011010000000000000023212511000010442455553055055045322003,105263158 1.679117,318180,98637682022-06-15T00:00:0011:58:32221355216041112631301101062111211311666624662634465612110001009914222119929934232317.1520000104309955000042004032201001,473684211 1.681119,862071,00776512022-06-15T00:00:0012:01:412214911149311129843141212101641111122115216446236244356949470001002121221111111110010011110000000000000023112511000010441355145022043042231002,263157895 1.685140,666671,1826842022-06-15T00:00:0011:59:34221302123021112821311022082,6666666671112111116146136636554435222980001001131111122100010000010000000000000000022332411000010431255052053003011223012 1.687119,71,00640252022-06-15T00:00:0014:19:571215612625941112810120011421112111414366266363666641865001000222111122221000000002323342000010520125230040030030000021,263157895 1.689124,517241,04690442022-06-15T00:00:0012:03:14221255224931112740310211112,751212987000100112112129911000010000100000000000000000222124420000104409900000000000000000000 1.69117,318180,98637682022-06-15T00:00:0012:05:442215252152411129421210210112,751112111224299614666634464622670010001132121121210000000021299110000104414442405200003220200 1.691116,347830,97821842022-06-15T00:00:0012:10:20121535225341112631211000051,666666667111211311116613622224434628700100011311211111000000000100000000000000000298112511000010530355550053044442232002,789473684 1.694119,222221,00238552022-06-15T00:00:0012:07:20221523125241112921331001073,511121111121661455311445462228001000114112111121000000004410010005110000105209955450052113552212002,526315789 1.695118,50,99631322022-06-15T00:00:0012:04:33221426314231111103111112211103,3333333331112111112235113113311325800010011211111112000010000422511000010431455443155355335534013,631578947 1.7124,517241,04690442022-06-15T00:00:0012:11:4322118522463111281131112000442131112116146612344234942911100011222001001000212522000010110155455052005432243022,947368421 1.703151,18751,27114012022-06-15T00:00:0012:12:3822132105132211128311310111102,5111211311111612111624343694280010001121111111100011000000000000000000000022232411000010441255555054555042323003,315789474 1.704124,333331,04535822022-06-15T00:00:0012:20:0022112105272511128313111201073,51112111311166166126446362942280000011231121111210000000039825443000010320435550050054002203002,052631579 1.70596,50,81134372022-06-15T00:00:0012:14:3522140312695111298113130010421312221226266344246666466262600100011499992121120000100009999993420000103209944040032242000002001,421052632 1.706124,517241,04690442022-06-15T00:00:0012:14:482214652246311121303990029980,0808080811112111116166166399639924449100000101151111122994410000013110000109999999955050050030342202 1.708121,967741,0254692022-06-15T00:00:0012:19:2522149741493111272021001052,512121331232561466212433554900010011311111112100000000212521000010320354341052004542331012,473684211 1.711120,454551,01274652022-06-15T00:00:0012:32:502211842257411263000000331212113115166246226244346221011100011222100000000112522000010110155150042044042232002,263157895 1.714119,9751,00871462022-06-15T00:00:0019:24:40131646326441111822121001073,51112111212466226262326462600100011411212211000010000000000000000000000398112441000010320445420044040043402002,105263158 1.724119,862071,00776512022-06-15T00:00:0012:36:302214511145311295100130002112121131141661331162646251296000100114111198221000100000000000000000000000498342421000010520255250053355040204012,578947368 1.729115,733330,97305192022-06-15T00:00:0012:32:55221786317861112833112001082,6666666671312111126263436632446562267010000124222111121000000002124991000010631354040323003042201001,736842105 1.73394,10,79116522022-06-15T00:00:0019:45:4312123522655111989830198000041,33333333311122116666666666666666678864001000124222121120100000003124420000104309800000000000000000000 1.7361221,02574022022-06-20T00:00:0018:55:00131204216341111841329802499133,25111211121136626611366699625230010001131221111200000100023244100010044098455300400550300000 1.745118,6250,99736422022-06-15T00:00:0012:59:202216174261411125211130010551312111216616366662143646165001000113122111120000001003322110000101109945005030000452302001,736842105 1.746119,25491,00266022022-06-15T00:00:0012:53:252214563245311129113110020551212113144266235136243326290010001121121111100000000000000001000000000022212411000010110252240043153042334002,368421053 1.749118,428570,99571272022-06-16T00:00:0020:20:31121288426341112821311230311051212113112266266326534646726800100011411211221001000000000000000000000000213125151700000103209855440040034013202001,947368421 1.755119,862071,00776512022-06-15T00:00:0013:09:3812149111493111294113102111231212113111226126122243446294800100011211111222100000000112511000010442555544054054442322003,052631579 1.756119,71,00640252022-06-15T00:00:0013:13:56221412626242862212941313000062112411111216223622224423298100001001121111121100110000000001001000000000022132455862000010230555450443044044224033 1.759115,384620,970122022-06-15T00:00:0013:15:0322124105224111129312211101084111211311216622511634344522900010011211211222100000000112511000010320455450044155032322012,684210526 1.761116,842110,98237412022-06-15T00:00:0013:09:532211631246311128303113116157,599111111116124316124243210011000112111111110010001001000000100000000002221101000041317.147000010320655555054235054242033,368421053 1.763117,222220,985572022-06-15T00:00:0013:16:362214995149311128401311310102,513121131161662541361245422680010001131121122101101000010000000100000000022331010000421000010440355050041253054212042,526315789 1.766124,517241,04690442022-06-15T00:00:0013:14:57221495224931112550320002102,5121211111221634153624299464600100011412211221001110100000010000000000000323324110000102402554450325130424200 1.767119,9751,00871462022-06-15T00:00:0013:13:1622162632624111283322112001103,33333333311121112121999933996222252399210011000113122111221000000003410100005110000104305454533044441430 1.77127,251,06988072022-06-15T00:00:0013:19:301212742181111985311198001061,5198121111121362342124626628900010011211112122100000000232465604000010541255453043245042040002,631578947 1.771119,25491,00266022022-06-15T00:00:0013:17:532211463249311128213111311073,5111213121611613662554651722380001001131111211100110000000000000000000000021212332000010320245055053004011201052,157894737 1.773118,6250,99736422022-06-20T00:00:0010:17:0112156742564111210313132311094,512121111111361461234464622960001001131111111100010000000000000000000000021112451000010320255553052054032202002,526315789 1.776121,967741,0254692022-06-15T00:00:0013:39:342214974149311121032211011080,08080808111121211563142552265556552222900010011411111221000110000000010000000000000198311001000311000010999999551035241144011101011,842105263 1.778111,040,93359172022-06-15T00:00:0013:31:411215563270511128100000010,513122198626666666666666661112500010022522222222010000000412244110000109920104000000000000000000,210526316 1.7791170,98370172022-06-15T00:00:0013:34:1012152126272511232000000211299111616166166616666661182400010022322212222110000000999922547000010320205050050005000000001,052631579 1.78110,571430,92965212022-06-15T00:00:0013:31:01221481162483111291001201031,511121111121662366223443126700010011411311111101000000000000000000000000222123310000105209955450043004043223052,578947368 1.781120,954551,01695032022-06-15T00:00:0013:52:162215274163411115199200992252,5111211199241661666699446462265000001223222122221000000003982244100001099209942500500000220200 1.782119,25491,00266022022-06-15T00:00:0013:39:182218632383111252013131106212121111141996136116134545223000100115212111210000000000001001001000000003221251200001043199552505305505321201 1.792113,833330,95707732022-06-15T00:00:0014:59:20121322125541112910012010311223111316666236636546618222600010012421111222001000000332431000010430235000043003001200051,368421053 1.794119,071431,00111762022-06-15T00:00:0014:14:1922149112493112611300000221124112614166655662463646222810000011111000000000000010000000000000992232511000010110205250001100420302001,315789474 1.799120,846151,0160392022-06-15T00:00:0013:57:401213211132211121023111001182,66666666711121231111666142161436462280001001121111111100000001000000000000000000022332411000010431455550005245052302002,526315789 1.801790,66420882022-06-16T00:00:0017:55:351215021267511198711301201041,333333333121211141266666666664666119410001000225222222220100000009898224410000104309825400000000000200000,684210526 1.803115,733330,97305192022-06-15T00:00:0021:02:4513184631846111181011000020,6666666672231366666666666666662188400010022992298222221000000009999995410000104309930000000000000000000,157894737 1.81114,950,96646592022-06-16T00:00:0011:14:071216763167511128322012210931112111211666266626656468222600010011411112112100010000342541000010430345500040004000102001,315789474 1.812114,272730,96077162022-06-15T00:00:0014:24:2122160632826111272211111019973,51299141366996615662342636216001000199229921111210000000023244200001032098300005100403240300 1.81493,450,78570022022-06-15T00:00:0015:43:4612151105275611198821312000152,512121142126661666666666677777000100223222221121000000009898224480000103209845400050000000000000,947368421 1.8161221,02574022022-06-20T00:00:0013:41:38121494224931112841121001082121211121326616626643642619400100011412211112100000000232531000010441245340050040002302041,894736842 1.819111,040,93359172022-06-20T00:00:0012:32:08121656327451112810220010441112111113666334111336462500100011411111111000000000001000000000000000222124448000010110355300033255053302002,315789474 1.822120,846151,0160392022-06-15T00:00:0014:19:5722133111332111264011012088131211311566613621624664694942800010011311111212100000000211010000511000010110255100053045042002001,894736842 1.823116,20,97697552022-06-15T00:00:0014:18:17221331052332111282222982101094,5122212112211643614136625622700100011311111222100000000212511000010320354455023052530041002,526315789 1.831124,333331,04535822022-06-15T00:00:0014:37:041214010527251112821200099031,5119912161626666663666666718950001002251222222200001000044224411010000520105040000003000000000,631578947 1.835120,105261,00980982022-06-15T00:00:0014:34:16221531261534111281131112110661311131224266146633336562700010011211111112100000000212341000010110244240052003033301001,789473684 1.8391140,95847852022-06-15T00:00:0014:35:591213095161411127201211000421212111116326146626242665942900100011311111112100000000112412000010320355034052004042400012,052631579 1.84100,826090,84771612022-06-15T00:00:0014:46:591215412627661112810000001113122112262662666266666671123001000223224112221000000003422441000010110144040040004000000001,052631579 1.842121,181821,01886122022-06-15T00:00:0014:55:2722122105142311124413012104112,7511121111133661226134264686901000011311112112000010000442342000010440355330054405032402002,368421053 1.843119,071431,00111762022-06-15T00:00:0014:50:552214111241311128211131211071,75111211111419961125363333345001000113199112221000100000000010100000000000298983251100001044299552505541303333302 1.845120,105261,00980982022-06-15T00:00:0015:04:352215512615541112103112131001100,10101010111121122112699113226221632990010001121111111100000000010000000000000000022232411000010599993455405534404450304 1.85119,25491,00266022022-06-15T00:00:0015:01:2822149632493111291110001033121211366326623669962566462228001000113111111221000000002125110000101103003400430004100200 1.856119,25491,00266022022-06-15T00:00:0015:02:1322117632393111262221321210103,333333333111211311216614432434364689800010011311111212100000000991252343.004000010431455450052234232302002,473684211 1.858121,967741,0254692022-06-15T00:00:0015:14:162214974149311121015313115111551112111515665135552455556949594281000001122200100000049824210000104309915100153111421111001,526315789 1.8611140,95847852022-06-15T00:00:0015:15:3522159516241112711300010331312111114166165152546462268001000114111111210010000000000000000000000003989842532000010110655250050151041202002 1.8621491,25274832022-06-15T00:00:0015:13:4822134951342111293312112130134,3333333331112111211131224991626322228001000113113111110010000001100000000000000002229825310000104304455535442500403404 1.863119,9751,00871462022-06-15T00:00:0015:31:272212963254411128311222213214712198131114236111619933455189800100012212211221101010000010100010000000000413424120000105201552430555053321105 1.864119,9751,00871462022-06-15T00:00:0015:40:29221296325441112833111001082,666666667121211311216623611625464542680001001131121122100000000001010000000000000021212412000010430355450043055041202012,421052632 1.865116,842110,98237412022-06-15T00:00:0015:28:5822112312363111248212100201471112111215144113221354546222900100011211111111000000000010000000000000000222125148000010320445152255344531212002,842105263 1.866114,571430,96328292022-06-15T00:00:0015:38:16221491161493111205120110108811121111161666526223366992500010011419911122210000000044234100001011099550500014040433000 1.868119,071431,00111762022-06-15T00:00:0015:40:492214511245311128332120211112,7511121131131399233126144546222800010011311111111010100100001100000000000000222425110000104415553534335405221200 1.871112,480,94569882022-06-15T00:00:0015:43:48121581125841112103123111110103,333333333111211311416614611634444694949490100001141111121100000000010000000000000000022212511000010430555250052055032222002,368421053 1.874120,428571,01252812022-06-15T00:00:0015:42:4422150111504111273331113110103,333333333121211131536613632634464629426001000113111111121000000003425110000104319935130053034032202001,894736842 1.876120,105261,00980982022-06-15T00:00:0015:43:582215212615241112921311001163111211111446624612624444694942700100011311111221000111000000100000000000000298212411000010320355220042054042222002,157894737 1.885107,06250,90015012022-06-15T00:00:0016:12:231215811287611198710000001112122116266663666666666679486600010022992122222210000000098122447000010110104000030000000000000,368421053 1.89112,80,94838932022-06-15T00:00:0015:55:46221551261665111210413120011841112111614266242232256668870010001132221121200001000044244411000010320205240042443044100001,947368421 1.892129,11,08543492022-06-15T00:00:0015:46:3422132126132211128222111132112311121111131161111131443142280100001121111111110010000000000000000000000011112411000010442355355055555352235023,684210526 1.895109,50,92064392022-06-15T00:00:0015:51:42131705218661124100000010,51399111523666666661666661820000100229822221222110000000298224416000010320214300000000050000000,684210526 1.9121,181821,01886122022-06-15T00:00:0015:52:5522112105145311117312111310073,51212113123266146221344145227001000113111112221000000002124138.077000010320354340052044532252012,684210526 1.9041070,89962462022-06-15T00:00:0015:52:261216074183611241000010212620000100229922982222200000000199992994990000013209900000000000000000000 1.905111,040,93359172022-06-15T00:00:0015:50:46121456327451124200000021111221462666666666666666111100001002298222222221100000009898224410000103209904000000000000000000,210526316 1.908117,222220,985572022-06-15T00:00:0021:01:011211095140311127219821001063198121132141111461162441462250010001141121111100100000000000000000000000043498251343.1480000103209945255552055042252003,052631579 1.914106,10,89205772022-06-20T00:00:0018:05:54121703117051112821312002063111213111666663613233646250100001251221111100000000000000000000000100022232441000010320355000003053043302001,736842105 1.918880,73987822022-06-15T00:00:0016:03:35121528427251112992012000030,6111211121266666666666666718130001001242221211200000100098321441000010651245400000000000000000,684210526 1.923119,862071,00776512022-06-15T00:00:0015:59:301211711148311129312310121112,75111211111661613614524464694942600010011421111112100000000342412000010442355005053052142202002,157894737 1.929121,181821,01886122022-06-15T00:00:0016:03:07221171051423238021294211201008212121111251995214126143454169001000113111111110011000000001000000000000002121241585800001044098541514525405232102 1.932151,18751,27114012022-06-21T00:00:0018:36:561212610512621112940211201192,251212113112166123212144636228910000011112100000000232511000010440655450054345452203002,947368421 1.934116,347830,97821842022-06-15T00:00:0016:04:1512159522594111292110010041,3333333331212111216216166626243646226000100113122198222100000000212311000010530345045050004042302002 1.93784,40,70961042022-06-15T00:00:0016:01:5012160212776111298100001022198122198616666666266666661881000010022422222222000001000989822441000010110105000000040000000000,473684211 1.938119,71,00640252022-06-15T00:00:0016:05:47121561262644111261121200003312121114162661666424566622230001001142222122200001000034224419000010110125040050002042100001,315789474 1.943120,105261,00980982022-06-15T00:00:0016:06:541311512615741112821212010051,66666666713121212112162363161636176600100021312111112100000000112332000010530345545043035005030052,684210526 1.944118,181820,9936382022-06-17T00:00:0012:33:2212142105242311198541111000061,51112111212126666666666664711650001001142222222211000000098982411000010440345454000000000000021,263157895 1.946117,318180,98637682022-06-15T00:00:0016:06:1512157521574111272131100206312121331111662663261246462270010001142111122100000010000000000000000000021112511000010320555550040034054202002,315789474 1.947120,428571,01252812022-06-15T00:00:0020:45:181214011152411121021300010421212113116236166226344666222800100011421111121000000000100000000000000000233424138.2790000103209955043050044032200001,947368421 1.953114,272730,96077162022-06-15T00:00:0016:10:10121506327761123000000000261000010022982299222220000010009898225470000103209800000000000000000000 1.954119,862071,00776512022-06-20T00:00:0020:45:5912147111473111294321211210122,411121111121661342162444469494270001001121211111100000000000000000001000000022112511000010453255450053245042222002,631578947 1.959101,68750,85495872022-06-15T00:00:0016:28:5112171112715111271131300104411121112122263621322464612600100012212222222010000000442331000010110145444030453044202002,526315789 1.96118,6250,99736422022-06-15T00:00:0016:16:572212974255411129313231110193121211111412991999911133994110011000113111111110001100000010100010000000003331246200001043099552545550533205 1.963116,842110,98237412022-06-15T00:00:0016:20:10221403124031112822121001182,666666667121211331414633612343543989890010001131111122210000000039824981000010431335252033054032312032,421052632 1.967115,733330,97305192022-06-15T00:00:0016:17:351216063175611231000000111981981146166666666666666611111000100229822222222000001000989822447000010110105000000000000000000,263157895 1.972100,826090,84771612022-06-15T00:00:0016:18:26121601262886112400000101126200001002299229922222010010000989822448000010110100000000000000000000 1.974119,9751,00871462022-06-15T00:00:0016:24:3812135632624111989811980000020,66666666726598000100229822422222100001000498241470000104309900000000000000000000 1.976120,681,0146422022-06-15T00:00:0019:28:111213063230211127331210122134,33333333311121231121621361162332467001000114111112121000000003125110000104309855450453055043342003 1.979116,347830,97821842022-06-16T00:00:0018:29:31121565225641112911112000031131211321326614662634323127001000122112121121000000002124110000109530345340052004032343052,473684211 1.99118,040,99244572022-06-15T00:00:0016:33:0212123105264436041129201200104212121115132666666666666681863000100225122222220000010004424756040000102209815340000000000000000,684210526 1.995119,71,00640252022-06-15T00:00:0016:29:431314512625441112101011001033121211311666613662666664672894001000114222111121000000003110100004147000010110255000053004000002001,263157895 2.00399,461540,83624342022-06-15T00:00:0016:26:19121613129061123000000000261000010022982298121120100000009898224410000103209800000000000000000000 2.008113,411760,95353282022-06-15T00:00:0016:43:2213120311504111194131113111102,513121121121661361262466468286000100115112112221000000001125138.077000010442455450053054042002002,315789474 2.011120,428571,01252812022-06-15T00:00:0016:37:031216042171511198982001200031,51312114616666166666646661194150001002232221222100011000000100000000000000022989821420000103209805000050000000200000,631578947 2.022119,9751,00871462022-06-15T00:00:0016:37:342215063250411128321130122113,6666666671212121115126446416444646224280010001131111111100000010000010000000000000022232311000010430355154022025022202002,052631579 2.026118,181820,9936382022-06-15T00:00:0016:41:2712110105239325042129519813000070,070707071111211111116624661233222800010021211121221001000000000000000000000000221322355040000105993255550042005043344042,789473684 2.03299,909090,84000632022-06-15T00:00:0016:43:0712147105175611127212121300052,5132981311136661666114364694971000001211100000000000001000000000000022242542000010320655300050005052302001,842105263 2.0361150,96688622022-06-15T00:00:0016:47:461217211172511121020220110631112131214666235632346462980001002132211122100000000000100000000000000033232541000010320545200043103043202001,736842105 2.039113,411760,95353282022-06-15T00:00:0016:47:02121103115641112821311000041,333333333121211311616664664644464622297001000114111122121000000002324138.0150000104309855050002002022202001,421052632 2.04119,9751,00871462022-06-15T00:00:0016:43:151214363263411242000000212214626666666616666661111400010022322222222010000000989822541000010320204000000005000000000,473684211 2.043114,272730,96077162022-06-15T00:00:0016:57:461214063277611128219801112182,666666667111211131616644616269964698270001001121122222210000000013224480000105303350500220500400200 2.044120,105261,00980982022-06-15T00:00:0016:52:112216412616441112821121000052,521111113163316134364622500010011311221222100000000342441000010320555535033505032302002,578947368 2.055107,06250,90015012022-06-15T00:00:0016:54:12121501129561112820111101055111211131366626666644666828260010001222121122210000000021234420000101109935300040000002200001 2.05899,461540,83624342022-06-15T00:00:0017:00:38121503127861112102001100031,51212114611666166626666661111500010022982222982220100000009898224990000103209905500050004000000001 2.061120,153851,01021832022-06-15T00:00:0016:55:00121263132211121011311111117711121131111261241122241362910000011222100000000112511000010110255554054255444253003,526315789 2.063120,6251,01417962022-06-16T00:00:0017:01:401212584247311128313210120931112111113266246646132646250010001141222211100010000000000000000000000029834221412000010431155340042002053402002,052631579 2.065101,833330,85618482022-06-15T00:00:0017:00:22121507426551112711221011171,7511121146162661666644664622264001000124211221121000000001122441000010440405040050000022002001,052631579 2.07119,210531,00228712022-06-15T00:00:0017:02:14221317423121112921311011173,5121211111333213611634414622900100011311111222100000000232411000010320355333453055032252002,894736842 2.073119,25491,00266022022-06-15T00:00:0018:49:041217632433111274322212320153,751112113111166126121133132601000011311211111000100000000000000000000000224425238.113000010442355550054054553353043,473684211 2.079115,733330,97305192022-06-15T00:00:0017:03:20121506317961119870001200010,52211666666666666666669999999950001001232222222210000000034234343.1360000103209900000000000000000000 2.08119,444441,00425382022-06-15T00:00:0019:01:17131129523531112922202101292,25131211311316663411622322680001001131111122100000000000011000000000000011212511000010442355350003255044344002,736842105 2.0891170,98370172022-06-15T00:00:0020:49:09131401262655111292122100106311121112116661362166466675942700100011422211112100000000983254410000103209845500053045000200001,736842105 2.0931221,02574022022-06-15T00:00:0017:05:22221404216041112102001200031,51112141116666166313446665594861000010011311111112100000000112412000010320255000050035322000011,631578947 2.097120,954551,01695032022-06-16T00:00:0020:02:251216174161411128421210130122,41212111112166136131336666600100011222211111000000000001000000000000000298112441010000450255450053053053300002,421052632 2.099113,411760,95353282022-06-15T00:00:0017:10:07121503115041112830310111931112113112254134133123434270010001121111122100000000010000000000000000022212511000010430555441253253354323023,210526316 2.102111,90,94082242022-06-15T00:00:0017:17:2212170422705111251111200003311121114121661646664666689412400100011311111212100000000112441000010110125450050200002000001,315789474 2.1031150,96688622022-06-15T00:00:0017:13:3812171111715111291001101033121214111666616616356666282500010011422212122100010000112541000010110555000050050031000001,263157895 2.104119,666671,00612222022-06-15T00:00:0017:30:13121401261836111987201200104211121111121161361125364612600100012412221222010000000983233325.12000010320255455053055041302002,736842105 2.105100,826090,84771612022-06-15T00:00:0017:11:521215012628161124100000010,526200001002252298222221000000009898224412000010320200000000000000000000 2.106117,722220,98977392022-06-15T00:00:0017:18:4912118631524111284122121100102,5111211111116613433134364194971000001111210000000023251343.1480000104419955550053233532302052,947368421 2.107119,545451,00510312022-06-15T00:00:0017:15:371217522201368119884021012092,251219813311216623611634464622990001001141111111210000000021241568000010441255450043055032202002,368421053 2.11120,846151,0160392022-06-15T00:00:0017:18:20131341113421112820110110551112111116266146666344666129700010011311211112100000000312511000010110455040052000032200001,473684211 2.111107,06250,90015012022-06-15T00:00:0017:20:501215611280611198600110000112134666166166666666661581500010022412222222010001000989822447001000110100050050000000000000,526315789 2.116119,636361,00586742022-06-15T00:00:0017:25:52121421261423111263012011061,51312111316163166166166646756500010012411212112000001000312411000010441235050350050050002001,736842105 2.117117,722220,98977392022-06-15T00:00:0017:22:1513150631504111294414111210164111213311365212626224364694281000001122100000000000010000000000000022212511000010441255301454040442302002,421052632 2.12119,751,00682292022-06-15T00:00:0017:26:56121639526341112831111000051,6666666671212111312166266612466669411500100012412222122010000000312231000010430535450040005042000001,684210526 2.122114,950,96646592022-06-16T00:00:0019:48:571315063168511127211111202073,513121111161661661224264694260001002122121121210000000021244410000103209955050050054042402002,157894737 2.124116,842110,98237412022-06-15T00:00:0017:30:4712118312443360411284011001061,51112111212166166126446627122500010021322222222000010000342455604000010441245450050054002200042,105263158 2.125119,25491,00266022022-06-15T00:00:0017:31:43121416324131112104214121312184,512121131121661261121446269429100010001121121121100000000000000000001000000032132311000010441455450054055452204002,894736842 2.126111,90,94082242022-06-15T00:00:0017:43:0412118422715111110101100103312121112131666666666466611817000100219811112212100000000212442010000110345350000000000200001 2.128124,517241,04690442022-06-15T00:00:0017:33:301214952249311121022113002073,511121111142166461434466294942500010011411211222100000000342431000010620255245002052032200042,157894737 2.12994,10,79116522022-06-15T00:00:0017:34:13131555226651111911201201152,5131211111236612561246646181700010011211111111000000000100000000000000000122223420000105209955430054105042002002,105263158 2.131120,454551,01274652022-06-15T00:00:0017:35:192215242252411129212131211073,5131211111411613311623162627001000113111112220000100003410100004110000103209955255053355043504003,105263158 2.1341221,02574022022-06-15T00:00:0017:48:52121164224733681124312011100631212113212126246613346418680001001141111211200001000098982365680000105299145454042005033202052,526315789 2.136116,842110,98237412022-06-15T00:00:0017:40:57121193124433214112104330000071,751212211211266144623436612940001002111221122100000000000010000000000000012132335214000010442145540052204032300052,315789474 2.148120,428571,01252812022-06-16T00:00:0020:06:45121571115841112730111203193131214141366666611345146224000100113212221121000000002122320000104309925300000055032152001,736842105 2.151115,733330,97305192022-06-15T00:00:0017:54:0012170631766112411300000221112610000100229822222222110000000298224410000101109900000000000000000000 2.153147,785711,24253892022-06-20T00:00:0020:31:57121418414131112821222012192,2511121111143441341114344618801000011211111112100000000212341000010442455232253255052322002,789473684 2.162101,833330,85618482022-06-15T00:00:0018:03:3812150742725111292011000031,5111211161216666666666666111120001002298222222220100000009898225470000103209805450000000000000000,736842105 2.163120,454551,01274652022-06-15T00:00:0018:11:5912114225741112721221000051,25111212111616613612236646828001000113112112210000000000000100000000000003981125320000106409955050053054043002002,157894737 2.167124,333331,04535822022-06-15T00:00:0018:13:151315110527251119898100000010,5131141200010022982222211201000000098122448000010320200000000000000000000 2.171119,862071,00776512022-06-20T00:00:0020:27:561214511145311121022101112082121214311426613611132435681010000011112000001000112311000010442355240053055534231002,736842105 2.172123,666671,0397532022-06-15T00:00:0018:08:141214752170511125101100002112121112126661266124466694227001000112111121121000000002123442000010320245400054005042200001,842105263 2.174119,636361,00586742022-06-15T00:00:0018:08:4322149126149311121021313001051,6666666671312111126262332223445612267001000113111121121000000003323310000104309954040433444032210052,526315789 2.175119,071431,00111762022-06-15T00:00:0018:08:4212115112433111210341310112143,511121131121661361622436462980010001121121122210000000011251325.12000010442655450053050442302002,473684211 2.178112,480,94569882022-06-15T00:00:0020:52:471215411254411121031331000071,7513121331161666663336666667889800010011311212222100000000342311000010440355050000033300000001,263157895 2.182113,411760,95353282022-06-15T00:00:0018:14:2622161311614111264131213111105121211141416414511244631146700010011211311121010100000001000000000000000323123310010003209925250252155042203052,631578947 2.188119,222221,00238552022-06-15T00:00:0018:24:5812131312564111282011000031,51312114612166166616644665886600100012211222112100000000198225480000103209905450050005000220001,473684211 2.192114,950,96646592022-06-16T00:00:0018:22:25121306316551112911111120116211121111165661361362366662260001001121221122210000000098125120000104309955010053053043000001,789473684 2.1971221,02574022022-06-15T00:00:0018:22:00121404224831124100000010,333333333131211131666626666644666629489500010011311211222100000000212411000010530235000040000022000000,842105263 2.201110,8750,93220452022-06-15T00:00:0018:22:44121233122311112741241012012311121132131661342162342462801000011211211112100000000112511000010440445350053245043242002,684210526 2.202119,444441,00425382022-06-15T00:00:0018:20:362213995239311121020120010441112113214366613336223644998100000111110000010000000000000000000002982124110000101109845230005333044302022,263157895 2.208119,9751,00871462022-06-15T00:00:0018:33:5612130632564111284113111131143,51112113112166131136244641222700100011312212222100000000312312000010440255450053553042202052,894736842 2.211119,222221,00238552022-06-15T00:00:0018:33:3812151312514111281021000031,5111211311426614614434364619470010001121221111100000100000000000000000000022212411000010320355240052052232302002,210526316 2.213116,347830,97821842022-06-15T00:00:0018:32:511215552264411128113130010441112111113266166626666466286500010012312222222100000000342244100000101109955340050004000002001,473684211 2.222116,842110,98237412022-06-20T00:00:0020:51:141214231242311128212111211073,511121111141661362313336669800010011212111112100000000212511000010320455250053043533300002,421052632 2.239101,68750,85495872022-06-15T00:00:0018:39:37121501127051123000001010,526200001002222298222221000000009999224990000103209900000000000000000000 2.245119,71,00640252022-06-15T00:00:0018:47:32121101262574111210213110000421112111216666136613346462950001001141131111210000000034225343.1550000103209945000053005033202001,684210526 2.246120,454551,01274652022-06-15T00:00:0018:48:101215210515241112920001104212121111131661362662446411295000100113112112221000000003324110000103209955350053040042202052,368421053 2.251119,862071,00776512022-06-17T00:00:0020:24:1712145111453111273120011061,5131222311666614622635466622960001001142211122100000000010000000000000000022342411000010442355000052044031200001,631578947 2.253118,040,99244572022-06-15T00:00:0018:44:4812164105264411230000000002610000100229822422222010000000989822510100005309800000000000000000000 2.255101,833330,85618482022-06-15T00:00:0018:53:41121587427451119898201980019941,33333333312121198612666666666666661111000010022122222112010000000442244110000104319805400000000000000000,473684211 2.259118,50,99631322022-06-15T00:00:0018:55:121219631443111292111211010621112113112116136116244646942660010001141111122210000000021251413000010431355455053055042202002,736842105 2.262121,51,02153632022-06-15T00:00:0018:58:0912145116160411129201111011631112111116166126112236362700100011321211221001000000000000000000000000221125441000010320355050054055044303002,526315789 2.265111,90,94082242022-06-15T00:00:0019:01:04131504226851111981029801004112121116166661666266466657663001000225212112221000000003310100002441000010642205000050004000200000,842105263 2.267117,722220,98977392022-06-15T00:00:0019:06:10121306315941112711101301042121211321166614624364364669529001000119821111222010000000442512000010320445500052042302302001,947368421 2.271221,02574022022-06-15T00:00:0018:56:362212342249311121041111311201221112111116116646666346666229800100011311211112100000000112412000010462355055002000032000001,421052632 2.271117,318180,98637682022-06-15T00:00:0019:03:3112127521584111264233121210143,512121216166661366262666462225000100114121122221000000003422147000010440305000053004040002001,210526316 2.277124,333331,04535822022-06-15T00:00:0019:15:5612120105270511127100130114211121411166661666136364612500100022322212222110000000989824420000103209855000050005030302001,473684211 2.279119,071431,00111762022-06-15T00:00:0019:12:3422141112413111281111100104411121131123662362233443462280001001131111122100000001000001000000000000022112511000010110355430043044332232002,473684211 2.281118,50,99631322022-06-15T00:00:0019:17:401214863148311127413112101092,2511121132166662341263333468001000113211112121000000003424110000104419945000043254033332002,157894737 2.2821150,96688622022-06-15T00:00:0019:20:211217011171511126200110014111121112266161666626366611200010012422212221000100000000000000000000000398442242000010441644005050000040300001,315789474 2.284114,950,96646592022-06-15T00:00:0019:23:2612169631695111291121100104412121311161661461226265628600010011422111122100000000312541000010110355050052054040401002,105263158 2.285119,071431,00111762022-06-15T00:00:0019:26:262211411248311128201213000441212143112263136132355545226701100011311111112100000000312512000010110255440353053431112012,631578947 2.291124,629631,04784932022-06-15T00:00:0019:25:4922119421473111281012001031,5121211211346624663434434622800100011219998112210001000000011000000000000002221101000051410000010320255320042003232232002 2.305119,9751,00871462022-06-15T00:00:0019:35:121313763260411198821313000042131211131146666663635364611400100022991222222211000100034221410000103209935520000003031302001,421052632 2.311119,071431,00111762022-06-15T00:00:0019:37:2122149112493111298223000004211991111121661461326555642229000100011222211122100000000342511000010320655450052053401110022,263157895 2.31796,50,81134372022-06-16T00:00:0011:40:4413145312685112300000000026400001002252222211201000000031214412000010320200000000000000000000 2.324101,68750,85495872022-06-15T00:00:0019:38:3012143112675111273012001052,511129870010001152111211100000000010000000000000000012212444120000103209900000000000000000000 2.334119,9751,00871462022-06-15T00:00:0020:02:32121466325141112921211003073,5131211311316619966229944246225100000111110000000000000000000100000002982124120000105209955350050044224200 2.336118,181820,9936382022-06-15T00:00:0020:02:4612149105249311129311210131113,6666666671212161313666136112644666829421000100011121112112100000000212411000010530335300053055402200001,947368421 2.339120,454551,01274652022-06-15T00:00:0020:01:451211742256411128432320010112,7512121112121666341263446462227001000114112122221000000002123138.0150000104409945450003254032202002,157894737 2.34118,50,99631322022-06-15T00:00:0020:00:29121436314331112921321001061,512121331122621466422446469494290001001141111121100000000010000000000000000022112511000010442355440452002442202002,368421053 2.3441140,95847852022-06-15T00:00:0020:09:171215295152411198722321001073,51212112111262146216212646660001001141111122100000000000000000000000010022212411000010220355540452045045402002,842105263 2.345110,571430,92965212022-06-15T00:00:0020:06:27121421162423111210313211302093131211111312623622612666821001000011211111112010010000112231000010430455354043044005400002,421052632 2.354120,454551,01274652022-06-15T00:00:0020:14:01121194226441112820120100421212111214236266636666668886500010022222212222000010000212442000010520345243040003000000001,315789474 2.356111,90,94082242022-06-15T00:00:0020:12:161212442271511129321131201082,66666666711122116166662663666664652863000100224222122221000010002324538.226000010431305000040030000002000,736842105 2.358101,1250,85022932022-06-17T00:00:0017:20:54121359527051112720000114213121114146666666126466618260010001241222982221000000003122442000010320325200000005040200001,052631579 2.364119,71,00640252022-06-23T00:00:0012:01:551216412626441112102220130016312111116122666462236666622910000100222222212221000000009842241000010320105440002044030000001,368421053 2.365119,71,00640252022-06-15T00:00:0020:16:5912150126250411129401112131112,7512121111161661636662466662897000100212122111121000000002125110000104419955050050300042000001,526315789 2.369121,51,02153632022-06-15T00:00:0020:19:2613156116156411128511210010931112111116666166126664646894297000100111212112221000000002124110000104309955000050054000202001,473684211 2.381117,222220,985572022-06-15T00:00:0020:31:381314895148311121011111002052,51112111116266245122436562670001001142211111100000010000000000000000000022232441000010520355040042154042301002,105263158 2.384111,040,93359172022-06-15T00:00:0020:32:19121746327451112992011000033111981119919966616666462666622700010011521211112100000000989825410000101109950005000002040000 2.3861221,02574022022-06-15T00:00:0020:31:002219422433111262231311000621219811111216624562634463522250001001131121121100100000010000010000000000029829924138.187000010431255450042104032203012,157894737 2.391119,222221,00238552022-06-15T00:00:0020:37:31121453126341112720011010421112241319926666613249966628600100012312212111000000000000010000100000000222124420000103209935400000530420000 2.393120,454551,01274652022-06-15T00:00:0020:31:36221551051554111282221221010841112141113136226124334434949901100011311111112100000000212511000010320355353044054233223022,894736842 2.399119,071431,00111762022-06-15T00:00:0020:38:49121161124031112921121011071,7511121131111631322312431422900100011311981122100000000000000000010000000022242512000010442555550353443542352043,526315789 2.41589,250,75038782022-06-15T00:00:0020:49:4312150211705111282110000031,5121211466666699666996666668882400010022422222112100000000981224411000010320100000000000000000 2.416119,25491,00266022022-06-15T00:00:0020:49:2822112632413111293221312115143,51212113112166134236244546222800010011211211221000000100110000000000000000222124138.105000010442355450053243042212002,473684211 2.417114,272730,96077162022-06-16T00:00:0015:57:14121556328561124100000010,5122262000010022222222212010000000984214410000103209900000000000000000000 2.422116,20,97697552022-06-15T00:00:0020:49:071212810522821112772122001012412121131141661362233346262910000100112112122221000000004325110000104309955250053044333204002,526315789 2.423118,040,99244572022-06-15T00:00:0020:55:211216410526441112921321000051,666666667121212121636616621639966462820001001142222222210000000044231100001063099450300500450300200 2.424119,590911,00548532022-06-15T00:00:0020:54:30221421262483111179999299121110421212111114166134236444426811180010001131111991992000010000332314120000103209955250053243022224002,421052632 2.427120,428571,01252812022-06-15T00:00:0020:54:311215811158411128322210200931112133111266226122234242260010001141231122100000000010000000000000000022212511000010430455540044054443242043,105263158 2.445115,3750,97003912022-06-15T00:00:0021:08:201215095275611126101100002211122313136661666626666652240010002242221222200000100023224325.12000010110235300050000040000001,052631579 2.446120,428571,01252812022-06-15T00:00:0021:08:1912150111574111284011011070,07070707112121132166661266362436462950001001122121121100000000000010000000000000021212412000010499999945000054003042302001,684210526 2.447116,842110,98237412022-06-15T00:00:0021:11:5312149312493111274223101111231112113111166624122244646226800100011411311112100000000132311000010441555550004254442202002,578947368 2.452114,950,96646592022-06-15T00:00:0021:26:12121456317151112510011000221212111216266666664663665948400010022412222221000010000000000000000000000199312242000010110345040000000020030000,947368421 2.45394,10,79116522022-06-15T00:00:0021:29:18121505227151119881011001031,51212111413666166322993646250010002231222222211000100098982244100000105202253000500340430200 2.456119,636361,00586742022-06-15T00:00:0021:17:56131111261493111263011012182121213111626664631144662226710000011122100000000412431000010640255040002035052200041,947368421 2.4571170,98370172022-06-16T00:00:0020:11:371214912627251112621200001421212219862666666666666666118120001002298222122220000010003121441000010320204000000000000000000,210526316 2.46119,3751,003672022-06-15T00:00:0021:16:3512155311816112410110000211122524000100229822991211210001000098982542000010320100000000000000000000 2.462113,411760,95353282022-06-15T00:00:0021:28:421212531153411128422310110112,75111211111616614662614464622270010001111121122100000000010000000000000000033132512000010540355050052004052202001,947368421 2.465113,411760,95353282022-06-21T00:00:0019:56:101212531155411128402111010821211231364666346666344646222600100011981121121100000011000000000000000000022232412000010440230200032000032202001 2.467101,68750,85495872022-06-15T00:00:0021:23:2413169112695111292000000211112114616166666666666661111500010022512222222100000000342141000010320205050000000000000000,526315789 2.47119,9751,00871462022-06-17T00:00:0020:49:391212563254411127433310223174,251112113111166146122243646296001000112112122210000000000001000000000000001982310100005120000104409955550052054442302002,684210526 2.481107,06250,90015012022-06-15T00:00:0021:30:351215411280611198985999929901991931312620000100229922422122110000000989822451920000104309900000000000000000000 2.4821150,96688622022-06-15T00:00:0021:30:31121601117251112921112001052,51212111216666166699669966672261000001212210000000011254470000103209945000050000000000 2.486111,040,93359172022-06-16T00:00:0018:36:56121746327451112984011000051,2511122146146666666266666611110000100224222221120100000002422410000016419905200000004000000000,578947368 2.487119,666671,00612222022-06-15T00:00:0021:29:1812154126177611232120000031,51112610000100229822222222010000000989822441000010320100000000000000000000 2.488123,51,03835182022-06-15T00:00:0021:33:33131497424931112710012000211212141316666166626663566776400100022122212222100000000132211000010620235000050004000310001,105263158 2.505129,41,08795722022-06-15T00:00:0021:46:322212821160411128101211000311112211344356456666244455294947001000113111111121000000003424120000104309932231021000042221011,368421053 2.5061221,02574022022-06-15T00:00:0022:00:2422113422413111282022010161,51112111113266144232114564898001000113112111210010000000000000000000000002321101000051520000010442455340052243455210022,736842105 2.507151,18751,27114012022-06-15T00:00:0022:03:10221141051322111283111113230112,75111211111426613622424464322980001001131111111100000010010010010000000000022111010000411000010442455240053044242202032,473684211 2.5081221,02574022022-06-15T00:00:0022:19:132211242249311128202100116311121331115664356512443462281110001121100000010000010000000000000011112512000010520355510023101542232002,157894737 2.509121,181821,01886122022-06-15T00:00:0022:45:582211110514831112104214111026199,51112133112166116114233335100010001131111111110100011011000000000000000011112412000010320455450055055243333013,052631579 2.515122,91,03330712022-06-16T00:00:006:45:22221852149311121022221110119311121431121131452123445469429100010001131111122100001000000000000000000000022132312000010532255455352145432212003,052631579 2.516119,9751,00871462022-06-16T00:00:008:09:1122150632504111291120111015511121111121362322121442452280010001131111122100000100010000000000000000032232511000010110255453043445452242013,263157895 2.518119,9751,00871462022-06-16T00:00:0010:42:5412120632644111283131112000631212131112166146133342469480001001131111111210000000011244576000010320355450052053033242002,526315789 2.5241150,96688622022-06-16T00:00:0010:34:1012142111655111282002221073,5111211121316625662244246225000100113211111121000000003423438.221000010320345350041004042242002,105263158 2.528118,040,99244572022-06-16T00:00:0010:34:39131581052584111210421220020102121211311361613616223314670010001122111122100000000010000000000000000032112411000010450655305053050443352002,736842105 2.533119,71,00640252022-06-16T00:00:0011:00:3912145126264411121031201220072,3333333331212111614666166666466665945670001002232221211201000000024101000045325.0330000104309905200050000002000000,736842105 2.542119,25491,00266022022-06-16T00:00:0011:13:33121863240311121021301221184111211311112612611124314629001000112111122221000000001125142000010320455554054055542352003,368421053 2.544112,480,94569882022-06-16T00:00:0011:14:5512152112524111174122112000821212111114666134226243646949600010012412211212100000000212411000010440255200053244042302002,157894737 2.547119,9751,00871462022-06-20T00:00:0013:05:4512130632564111292021001052,511121112161661661166646667194150010001132121111210000000023221411000010320245050050055000200001,631578947 2.548115,90,97445322022-06-17T00:00:0016:42:451215311181611121021201101052,5121214111236614623244646222700010011311111112100000000112442000010320355430052043042202002,157894737 2.551119,071431,00111762022-06-16T00:00:0011:38:2212110112433111273132121012113,66666666711121131121661266162433362900100011211311111001000000000000000000000000222425120000104319955450054005042333002,526315789 2.563112,250,94376512022-06-16T00:00:0012:01:291215411627561121100000010,5139911461426666661666666111200001002232222982121000000009842154110000103209905240000005000000000,842105263 2.564106,10,89205772022-06-17T00:00:0019:51:071215031173511126100000011121211161266616666669966682250001001242222211210000000021224343.1550000101102054000500000000000 2.56596,50,81134372022-06-16T00:00:0012:12:161214531270511124219812120106312221313262662663134666651150010002242221212211000000034224470000105209934040040035032000001,473684211 2.56993,450,78570022022-06-16T00:00:0012:00:4712160105277611240000000002630000100229822222112010000000989822541000010320100000000000000000000 2.57119,590911,00548532022-06-16T00:00:0012:10:1722113126249311121022312132008411121111131461366363551469494910000011112100000000342512000010320355352053003031152002,263157895 2.574112,80,94838932022-06-16T00:00:0012:20:1413149126171511198102012000031,5119951000010022982221222210000000039821441000010320100000000000000000000 2.583101,68750,85495872022-06-16T00:00:0015:37:171211711267511240000000002622000100225224222221000000009898224411000010110100000000000000000000 2.584111,040,93359172022-06-16T00:00:0012:42:20121416326651112842121001092,251312111616666666666646666194210010002242221122210000000013244470000104409805000000000000200000,368421053 2.588121,51,02153632022-06-16T00:00:0012:58:342214011615941112104323111120144,66666666713121311161661366313436362291010001222210000000031101000041410000010430555050053003532303002,210526316 2.5961070,89962462022-06-16T00:00:0013:09:57121817418361123100000010,333333333261000010022982232211201000000098421441000001430200000000000000000000 2.597119,222221,00238552022-06-17T00:00:0018:51:37221633126341112410198001030,030303031982981324565665665565546562999999500010022422982982220100000003425210000109999999921010010011011201000,631578947 2.602117,722220,98977392022-06-16T00:00:0013:21:171215263164411121021302101172,33333333313121411666666366263446469494680010001149911112210000000001000000000000000002981425120000109530350000003004032202001,105263158 2.60499,461540,83624342022-06-16T00:00:0016:25:47121603127661112811100000221299121366666166226466666826800010011411122122100000000442544120000101109930000050044002000000,947368421 2.606114,571430,96328292022-06-16T00:00:0013:29:381214011614031112921111011172,333333333121211311426612622634444622970010001131111121100000000010000000000000000022232211000010431355240054044032222002,315789474 2.614119,222221,00238552022-06-16T00:00:0013:38:10121563126041112721212000042121211131666616664244994694944001000124222111121000000004424320000103203350000500020422200 2.62799,105260,8332482022-06-17T00:00:0010:22:54121817428161112710000001112121146166666666666666611122000100229822222222110000000989822410000101109905000000000000000000,263157895 2.629111,040,93359172022-06-17T00:00:0011:05:5113149632715111281131200003311198111216116666662666662942700010012421212222100000000232342000010110245055000000040000001,210526316 2.63599,105260,8332482022-06-16T00:00:0014:03:00121507427761123100000011129921466666666666666666118100001002298222122220100000009898224410010000110200000000000000000000 2.641111,90,94082242022-06-16T00:00:0014:08:5012118422745111274011000051,251312111216366166616646667894650001001131211221211000000031245413000010640245030050005000200001,263157895 2.642119,862071,00776512022-06-16T00:00:0014:03:5422147111473111210521111321012311121131133261431134441257728001000114111111220010000003124110000104429955334052355322254013,105263158 2.654114,272730,96077162022-06-16T00:00:0014:27:4712140632796111988101200002213991113234666666626462618150010001142222211210000000032225412000010110134320000000040204001,157894737 2.656117,318180,98637682022-06-16T00:00:0014:22:14121595215941125000000000261000010022222212112010000000212241000010110100000000000000000000 2.657119,25491,00266022022-06-16T00:00:0014:29:46221436324331112801211000020,66666666711121112166661666266445557949494700100011322111199100100000000010010000000000022242311000010532145000050004002211011,315789474 2.66491,30,76762362022-06-16T00:00:0014:41:2012145421756111263041000072,333333333131213136366614661646666111650010001231222111200001000098224447000010430330300052005002000001,052631579 2.6681150,96688622022-06-16T00:00:0014:45:381215611171511128522310020124121212111216614662133646680010001121111111100100000000000000000000000021112442000010430655450052004053302002,263157895 2.669119,862071,00776512022-06-16T00:00:0019:31:32131411114131112841131001092,2511121331126661231112146462970010001121111122100100000000000000000000000023342521000010442655400054355545202002,842105263 2.67120,666671,01452992022-06-16T00:00:0014:54:3813125951776111110213012000421322141226666666621666462827000100122212212221000000001123441000010320344000000004050002001 2.681261,0593712022-06-16T00:00:0015:09:05121219522111112743123131101231112113214166165226264645228800010011211211112100000000132411000010440345250050144040202012,052631579 2.684103,933330,8738412022-06-16T00:00:0015:10:49121585227861123100000010,5198198114616666666666666666861200010022422222221000000000100000000000000000989898982242000010520205000000000000000000,263157895 2.686119,590911,00548532022-06-16T00:00:0015:31:5822191262483111252198221200063111211111626612121612223460010001121121121100000010000000000000000000022212412000010320455040054545054443023,105263158 2.688119,9751,00871462022-06-16T00:00:0015:42:311215863258411198442981313110102,5131211461126666662636661711500010022522222222110000000342251000010540205540000004003000051,368421053 2.69299,105260,8332482022-06-16T00:00:0015:49:12121187427561111981012001033198198131616666666666666661142980010001298222222220000001004422420000101109905000000000000000000,263157895 2.71112,480,94569882022-06-16T00:00:0015:47:301215011264411121000211201041,3333333331112133116666666632343646226001000112113111121000000002124147000010430355000000003432302001,421052632 2.7121221,02574022022-06-16T00:00:0015:52:3912157421574111283124113004131313121131162662461222342468800100011312112212001000000112511000010110255040042054443242002,526315789 2.72117,722220,98977392022-06-16T00:00:0015:49:071215063159411117413131100072,33333333312121113146262436266446468949423000100214222112221000000003122141000010430235204042304002202001,736842105 2.724114,950,96646592022-06-16T00:00:0015:51:1312173631735111222110000031,5121211121616616662644646794942100010011221111111000000000100000000000000000219812241000010320345050050004002202001,526315789 2.733119,3751,003672022-06-21T00:00:0020:05:1012181311816111210312212101094,513121111166662666613564682700100011222311222000001000112341000010320655000040000053102001,315789474 2.734126,117651,06036022022-06-16T00:00:0015:59:35121314223121112104112111130122,41212111112136121116136136290001001121111122100000000010000000000000000022212511000010450655453054555053053003,263157895 2.736119,6251,00577192022-06-16T00:00:0016:03:091212074167511128101311000331112133199996666699612466699942270001001152222222100100000000000000000000000039898124420000101101500000050420000 2.741117,722220,98977392022-06-20T00:00:0018:29:24121556315541112741312112211231212111313466235226363646595001000113222112220000010001124210000104409935320043144030302001,947368421 2.742119,9751,00871462022-06-16T00:00:0016:03:5512120632574321811252012000031,512121112121666666666666661111100010022992222222201000000099982215218000010220145450000000000000000,947368421 2.754118,555560,99678032022-06-16T00:00:0016:05:19121226312211112841312021092,25121981122161262662166666612286000100114112222221000000002324610000104409845054040045000000001,631578947 2.758114,272730,96077162022-06-16T00:00:0016:05:1012148632756111291000010221299980000100222223222220100000002323438.3070000101109900000000000000000000 2.7621221,02574022022-06-16T00:00:0018:17:07121564215641112910012000211212113113162236622346646886500100011212211112100000000212511000010520255350443004432002002,315789474 2.76399,105260,8332482022-06-16T00:00:0016:03:1812150742836112400000000026100001002222222222200000100029822441000010320100000000000000000000 2.776119,842111,00759722022-06-16T00:00:0016:17:0412130311493111273211113111103,33333333312121111142361461236464694942500010012322212211000000000000000000000000100323982242000010430355243052054030202002,210526316 2.778112,480,94569882022-06-16T00:00:0016:16:391213011255411125301211010621312213116666666236342656864000100114222111121000000003124110000104309855000000043032401001,421052632 2.7821070,89962462022-06-16T00:00:0016:16:0512150741796111210101100002111198111616666166626666666882500100022322212112100000000984224410000103209805000050004000000000,736842105 2.783127,51,07198262022-06-16T00:00:0016:23:461213911626441112711300010331212111212266236126244646222700100011412221222010001000342214110000101109945440043054042202002,263157895 2.784124,333331,04535822022-06-16T00:00:0016:11:2312133105272511210000000002610000100229922982222201000000098982244120000109999999900000000000000000000 2.79191,30,76762362022-06-16T00:00:0016:20:07131704218361112811300000211399988000100229822222222000010000983214480000105209800000000000000000000 2.799118,040,99244572022-06-17T00:00:0016:32:321215105262427621284130000051,2511121111111661631162221167001000111113111110010000000000000000000000002213241576000010640255550050355044455003,157894737 2.818119,636361,00586742022-06-16T00:00:0016:27:3612147126147311128313111101072,3333333331112122111666234226244646949421010000011222100000000342511000010431355500043244042202002,210526316 2.81959,714290,50206022022-06-16T00:00:0020:48:5912167116267511128219819819900050,5121262000010022122211212100000000342241000010610999900000000000000000000 2.831106,10,89205772022-06-21T00:00:0014:55:2512168311685111292013000031,512121313166661666624566694946700100011321111211000000000001000000000000000121125410000109520335000050000042100001,052631579 2.833120,681,0146422022-06-23T00:00:0019:26:231318632282260021210411110121102,51112111212126236226366666889700010011311111112100000000132325600000010640345454043044030000002,105263158 2.836120,846151,0160392022-06-20T00:00:0019:29:24121341113421112821201201052,5111214311316613612624664628250001001141211122100000000010000000000000000022111010000411000010320255350053054042002002,263157895 2.838125,833331,05796972022-06-27T00:00:0016:50:34121492124931112832311010071,75111211321416613626224363629700010011221211122100000000212511000010441345250053040442303002,315789474 2.84293,882350,78933532022-06-16T00:00:0016:34:311216042277611198822113000052,51219811131666666666666666111150001002222231122210000000033224420000103209935000000000000000000,421052632 2.8451301,09300182022-06-16T00:00:0016:38:5712160951705111292012000031,51212231216666266626646667182600100022212221112100000000212244110000103209945000040004000200001 2.846118,040,99244572022-06-16T00:00:0016:42:17121531052534111273012020061,512121112112662662666636469429500010011221112122100000000232211000010641245540040040000302001,631578947 2.847119,444441,00425382022-06-16T00:00:0016:37:351214795247311127113110010441212111112166126233133136901000011311111221001000000000000000000000000221125110000101109855450054043353353003 2.849118,50,99631322022-06-17T00:00:0016:47:261218631473332112632212001072,333333333121211311566612563613324680001001141211111100100000000000000000000000021212325320000104319855100054103053342002,157894737 2.852116,347830,97821842022-06-17T00:00:0020:18:191211052255423402125213120000421212111211266166616662664799900001002232121122100000000000000000000001000043342515340000010520145540050005000400021,789473684 2.862129,11,08543492022-06-17T00:00:0017:53:341213412613421112721321010062121211311214612631313364628100000111121000000001125110000104319955452054035353302002,842105263 2.871118,210530,99387942022-06-16T00:00:0016:47:2112125522292111265011001071,7512121111161663442363446465298000100112111111121000000002324138.0150000104409855050032243032202002 2.872120,6251,01417962022-06-16T00:00:0016:48:5712115842463321811210100000010,333333333111211461226616664664664679483500010011422211112100000000112415218000010430105440050002002002001,263157895 2.873119,444441,00425382022-06-16T00:00:0016:44:5412143123322862219884011000052,51111111113166256616166366116001000113111122220000100009999992158620000103209955350041005050030001,894736842 2.875120,91,01649172022-06-16T00:00:0017:06:3112141262322233221273123111110103,33333333311121112112662462163322418000100119821112221001000000000000000000000000111125153320000109531545540042045033442052,842105263 2.877124,629631,04784932022-06-16T00:00:0016:50:24121154214132356212920111200040,6666666671312113116266666616144666194990001001132231122100110000000000000000000000021112325356000010663255040000005052200001,473684211 2.887112,480,94569882022-06-17T00:00:0018:09:2912123112644217022410000001113122146266666666666666622820000100225229922222100000000312445170000010110104000000000000000000,210526316 2.888119,842111,00759722022-06-17T00:00:0016:53:521211731145311128211111112082,6666666671112113212366236222144646949426001000112111112210000000001000000000000000002221251416000010431345430043044452202002,421052632 2.894123,923081,04190892022-06-16T00:00:0016:51:5512110841504111273021001061,211121131162662661663436461660001001231121111993425138.0150000104509855040040050032302001,736842105 2.897119,636361,00586742022-06-17T00:00:0015:59:4312112126145311128212131111182,666666667111211111416213426622464694260010001111111111100010000010000000000000000022212212000010431355250453240044202002,473684211 2.898120,954551,01695032022-06-16T00:00:0016:56:1513158741604111292012001152,5111211131216615613646646828260001001121121211210000000021224411000010320335450051053002002001,842105263 2.903120,91,01649172022-06-20T00:00:0015:52:511216126234211129412130211101,66666666712121111121261461266633468850001001121121982220100000004122138.124000010662255454052054000332002,473684211 2.904114,950,96646592022-06-16T00:00:0017:01:251215563174511127200000022121221132666626666666666551150001002242221221210000000024224410000101109934000040000000000000,578947368 2.907123,51,03835182022-06-17T00:00:0011:17:561211474239322682121031311010171,4111211111116633466612344294100010001141111111100100000000000000000000000022232515268000010452355550033200054322042,526315789 2.914132,833331,11682372022-06-17T00:00:0018:39:26121874120123402128413110110821112111113116236222341469460010001121131112100001000000000000000000000022222465340000010440255355043044043252002,842105263 2.92120,846151,0160392022-06-16T00:00:0017:08:2012161113121112820111303182,666666667131211321316623526634644394295801000011311211112100000000212512000010431245350043140032022032,157894737 2.9231221,02574022022-06-16T00:00:0017:05:531312042248311119313121201072,33333333312121112121662366366336668680001001211121221210000000098982315214000010431245450043003003300001,789473684 2.926119,210531,00228712022-06-17T00:00:0015:43:05121974230235041127213211301184111211311116612221111433427010000114111112110010000000000000000000000002111242411000010521155550054445555233023,526315789 2.929120,454551,01274652022-06-21T00:00:0011:47:511215710515941112831311001172,333333333131211131666616621666466651942400010011421212222110000000989824141000010430235000050045000200001,263157895 2.933118,50,99631322022-06-28T00:00:0015:46:031214963149311118503112010105121211311316663621222324470010001141131122100000000000100000000000000022132411000010320355350003045444342022,789473684 2.939119,636361,00586742022-06-16T00:00:0017:25:342213912613931126101981321062198121111163664666466666668282500100011221121212100000000112311000010430255030020002000000000,894736842 2.941119,9751,00871462022-06-16T00:00:0017:09:34121546325441112102012011051,66666666711121131136661461113446469494280010001141111221210000000098982411000010430155300052055532202002,315789474 2.943127,51,07198262022-06-16T00:00:0017:08:071316011626141112712300010421322124626616166116666661111100010022422222122010000000442252000010320104005050055000000001,263157895 2.945119,444441,00425382022-06-16T00:00:0017:13:3712123123422682121040210020821112111111166122211142446126000100114111112210001000000000000000000000002211231568000010540355550054445552422003,263157895 2.947123,51,03835182022-06-16T00:00:0017:16:0912123742493111294001201061,5131211312626616662664633694225011000114112111220000100002124152180000104409954040050004002033001,578947368 2.956120,846151,0160392022-06-16T00:00:0017:19:551213411134211121011101321066121211111111613611123261100010001131111111100000100000000000000000000022432331000010110255555053055054340053,368421053 2.961124,629631,04784932022-06-16T00:00:0017:27:14121224214732218212860121210091,5131211131636665361366666181400010011412211222100000000332435218000010260135030001305030000001,210526316 2.964111,040,93359172022-06-16T00:00:0017:26:581211763267522182261000000111111111312666166626646666155150001002232222211200000100099992215218000010110135400050004002000001,210526316 2.965101,833330,85618482022-06-16T00:00:0017:30:1712141742655111987213211301073,512121111111661463223364625001000122112222220100000003322342000010320255550052034043302002,421052632 2.967156,81,31832842022-06-20T00:00:0017:33:4812146211463111272123212211113,66666666712121131131661362161562432290001001131111112100000000010000000000000000021122511000010532255350053045051042032,631578947 2.971120,454551,01274652022-06-20T00:00:0018:17:2112124422524111210432310131153,75121211322366613623663364652600010012212211222100000000232311000010440444300053043003302001,789473684 2.973119,25491,00266022022-06-17T00:00:0019:31:5812147632473111284112113110102,5111211311316614411425265122600100011311219822210000000029824110000104429955350052255241401052,842105263 2.974120,105261,00980982022-06-20T00:00:0014:07:19121401261584111292011002052,51212111212266136666366666522300010022322212122100000000142212000010320245440053000030000001,473684211 2.975114,272730,96077162022-06-20T00:00:0014:58:58121526328061119810100000010,0101010112199111623666166666666666822990001002222222222211000000098982242000010999909904300050000000000000,631578947 2.977120,681,0146422022-06-16T00:00:0017:24:40121276322721112831321011082,6666666671312111114166134133433418900010011211111112100000000212531000010430255250053253032332052,789473684 2.97894,10,79116522022-06-16T00:00:0017:30:19121655226551112821101101052,5111211121616666662663656558500010022422212112100000000212331000010320245050000004000301001,157894737 2.982119,71,00640252022-06-16T00:00:0017:29:2512131262534111282011000031,51112111213366336266233663950001001122221122100000010000000000000000000022232515862000010521145330033040043300032 2.984123,51,03835182022-06-16T00:00:0017:32:281211674245326821988021111300040,666666667112411131116616662623664489480001001121121212100000000000000000000000010033312515680000109563235550050004043002022 2.987119,862071,00776512022-06-16T00:00:0017:31:141214011140311127212019801052,5111211111366613611639946462210100000112221000001004424110000103205553000530550320200 2.989123,51,03835182022-06-17T00:00:0020:00:321212174242326821987300000030,61112211222166266666666666741960001002242221221210000000033241568000010452244450040000000000001,105263158 2.994113,818180,95694992022-06-21T00:00:0020:56:5712125842252111294212111410143,511121111131666361362562462880001001121121121100000100000000000000000000012232311000010440655350003053041042002,105263158 2.995119,071431,00111762022-06-16T00:00:0017:39:2812131124731112431311011182,6666666671112113116126636112344666222700010011311111112100000000222412000010530455054003055432200002,263157895 3.002116,347830,97821842022-06-16T00:00:0017:39:0412133522604111986311110220931212114613332666636664666111950010002252222222211000000021101000021412000010430305333400003000200001,210526316 3.005123,51,03835182022-06-16T00:00:0017:55:211214174241311128411220220112,751112111113166132161233646270010001141111111100100000000000000000100000022232411000010442355350053450543302002,736842105 3.011118,040,99244572022-06-16T00:00:0019:11:48121211052534111298100000010,0101010119819821469966666666266666668886600010022311212222100000000232991990000019999099000000000400000000 3.012126,117651,06036022022-06-16T00:00:0017:56:51131542231221702129212000104212121131161662262112466464421010000011221001000000000000000000000000311325151700000102209855050044045542002002,368421053 3.019125,71,05684872022-06-20T00:00:0011:06:571212952131211127413230231133,25121211321223616662643642712700100011311111112100000000212435192000010641645443050004002302042,105263158 3.022113,818180,95694992022-06-20T00:00:0014:28:10121338423321112102021001052,51212111113666146166233646960010002141111122100000000000100000000000000042342211000010521155300052050043302001,947368421 3.024124,517241,04690442022-06-16T00:00:0018:03:411214952249311118312111130093111211111316613611613216180001001121111111100000010000000000000000000012112311000010530155350053055053450053,052631579 3.035111,040,93359172022-06-16T00:00:0018:10:24131586327251112102011000031,5111213111566666666446646888250100001221121299992100000000112244110000103209955100000000022002000,894736842 3.038115,733330,97305192022-06-16T00:00:0018:06:251212563177611240000000002625001000114112112221000000003124447000010320300000000000000000000 3.043118,181820,9936382022-06-16T00:00:0018:10:19121481052483111284112122100102,511121114146661461164446469494942500100012422211212100000000212411000010440325200052055022202001,789473684 3.047119,666671,00612222022-06-16T00:00:0018:18:111215012617761112102131111010631312111115166156649944646222700100011981111111200001000021254410000103203551500510020220200 3.051120,454551,01274652022-06-16T00:00:0019:04:1412161105161411128213120000421212113213166646626244646522600010012411211222000001000442221000010320345350002004042202001,736842105 3.056147,785711,24253892022-06-16T00:00:0018:18:4212114841463321811282011000030,613211133131666366666666468882700010012522311221001000000000000000000000000229912215218000010450135350003000000002001,105263158 3.057119,071431,00111762022-06-21T00:00:0014:47:531214411244311128421410221153111211111216611311132622970010001121111111100000100000000000000000000022112431000010452355450055355053404043,263157895 3.062119,636361,00586742022-06-16T00:00:0019:54:071312126146311261000100221212111213116646116244446229480100001141991198222000010000212412000010110245355002055042222002,421052632 3.065113,833330,95707732022-06-20T00:00:0011:27:41121602126041112620000103113121113166662662666536667115001000225221198222100000000312311000010430235000040040001300001,052631579 3.068123,51,03835182022-06-21T00:00:0020:04:2712125742483111271111101116212121111122661361299399199680001002121221221210000000021255521800001043135544005305403500 3.069119,862071,00776512022-06-16T00:00:0018:22:101214111141311128101200002213121131132661652223554352949710000011221000000000100000000000000000323425110000101109955340050144431123012,421052632 3.077101,68750,85495872022-06-16T00:00:0018:23:151215211273511118200000021119921986266666666666666615823000100229922212222000001000299224411000010320204000000000000000000,210526316 3.0811170,98370172022-06-16T00:00:0018:25:1912169126269511128211120000421112121116666166162436562270010001132111122100000000000100000000000000022212441000010320355000050050042301001,578947368 3.082119,590911,00548532022-06-16T00:00:0018:27:151214712624731112831111010172,3333333331112111416666146246664646119426000100223211212221000000001982211000010430225000052042000202001,263157895 3.084119,9751,00871462022-06-16T00:00:0020:59:02121216325341112104011011071,4111213311613626626125463628910010000111111112121000000001124120000104509955053040040541203002,157894737 3.085116,347830,97821842022-06-16T00:00:0018:32:3912149522644111294021011192,25121298400010022322212111000000000010000000000000000999913244410100004409800000000000000000000 3.103120,454551,01274652022-06-16T00:00:0018:51:37121442253411121011200011441112111113266244216336642815001000112212122210001010000000000000000000003983410010002138.015000010110155340042245033002042,421052632 3.104118,040,99244572022-06-20T00:00:0015:41:441215510525541112820121101052,51212113226666146146244446222801000011411311112100000000212511000010320344000052052042222001,789473684 3.1051140,95847852022-06-16T00:00:0018:43:3012170116170511230110000010,5262000010022122992222210000000099992241000010620200000000000000000000 3.107149,909091,26039162022-06-20T00:00:0013:35:221212410512411112731103201082,6666666671212113213126136211346412880100001121211122100000000000001000000000000022232331000010430345354053045053202052,894736842 3.108116,842110,98237412022-06-16T00:00:0018:54:1412148312483111210411121100071,751112111113146156626144646229700010011211211222100000000112411000010440355352051004052202002,157894737 3.11119,636361,00586742022-06-16T00:00:0018:48:2813138126138311128213110320931212111116126124211136212500010011322111222000000100442331000010431355054054245055304053,210526316 3.117118,50,99631322022-06-16T00:00:0018:50:461214463144311128121132100061,513121131161661332163433466800100011512111111000000000000000000000000100229812411000010442355050053345032332002,526315789 3.125101,68750,85495872022-06-16T00:00:0018:55:5112160112725111291012000131,5121221142416666662666666751140010002231121111210000000024224410000103209824250000004000000000,894736842 3.129140,3751,18023182022-06-16T00:00:0018:57:591211712612411112540210130102,511121111131661461161462462240001001121111111100000000010000000000000000011212315152000010440555350052055052042002,526315789 3.13119,71,00640252022-06-16T00:00:0019:02:391215312626241112721211002173,51212111112166233226344646222700010011411221112100000000322412000010320255450043344032202002,421052632 3.131123,153851,03544142022-06-17T00:00:0013:14:48121311123321111103213113311143,5121211311616612313221364621000010011311111211000000000000100000000000000222125138.073000010442555050054353445302002,789473684 3.132116,347830,97821842022-06-20T00:00:0011:52:2412157522574111988100000010,33333333312121116166663666466666677865001000199421212222110000000989822310000104309805000030002000000000,526315789 3.135114,950,96646592022-06-16T00:00:0018:59:00121606316751112931222120108413121311163363366224464694261010000011222100000000442542000010320355033033004042202001,894736842 3.137117,318180,98637682022-06-16T00:00:0019:02:4413185215243586124100000010,5131198900010022981298991112010000000989821155860000103209800000000000000000000 3.141111,040,93359172022-06-16T00:00:0019:04:291216663266511129211012000421112111313666166666466567112700010022321212112100000000112241000010320235300050000002001001 3.1531221,02574022022-06-16T00:00:0019:06:16221444224431111831213000051,66666666711121131131661462163334469460010001131111111100100000000000000000000000022212511000010532655350052045033322002,473684211 3.157120,428571,01252812022-06-16T00:00:0019:10:431215511155411126311111201182,6666666671112113116166166126334666946700010011311211222100000000342311000010430555050050054033200001,947368421 3.158100,826090,84771612022-06-16T00:00:0019:25:1312155126276637612120121200152,51112111611666166612646665525000100124222121110000000000000000000000100002131214576000010520205500050005040200001,368421053 3.166103,933330,8738412022-06-16T00:00:0019:13:45121545227861112102012000031,511122116266666666666666611528001000229822222222100000000989822420000103209904000000000000000000,210526316 3.167111,040,93359172022-06-16T00:00:0019:21:0512145632725111281000011331112111316116636613445462225000100114222112221000000004310100002420000101109935055003005032212001,894736842 3.176137,751,15816162022-06-16T00:00:0019:21:42121171121711119883121113211103,33333333311198111212126244116141411290001001111122982221000000002323610000104319845454042255005252053,105263158 3.18119,222221,00238552022-06-16T00:00:0019:21:5912151312644112400000000026100001002252298121121000000004423420000101109900000000000000000000 3.193118,210530,99387942022-06-20T00:00:0011:56:491212152233211129112110011511122111211166636131663663229800100012411211222100000000242315214000010453145550003053500300032,157894737 3.196119,636361,00586742022-06-16T00:00:0019:32:4412135126135311127442023700174,2512121431211461462114446669494942910000011112100000000342511000010640354552052045522200002,526315789 3.197119,862071,00776512022-06-16T00:00:0019:36:0022149111493111272001201155111211132413614621634163326500010011311211211000000000110000000000000000298212211000010110234253052045032503032,578947368 3.198109,50,92064392022-06-16T00:00:0019:37:591218152181611127100110002211121113144661666414664611298001000229822229822201000000098982441000010110235220050002052002001,473684211 3.203119,862071,00776512022-06-17T00:00:0010:43:3313171113932604212821313012073,511121111131262462261466669423800100011111111222100000000232315604000010320355354042044052000002,263157895 3.205140,3751,18023182022-06-17T00:00:0012:43:22121221261221111274019821010821112143115326126111264646289810000011222100000000212411000010440355134054055540202002,631578947 3.207122,111111,02667442022-06-16T00:00:0019:36:131216421252221821283131101006211121131121661321163131639000100112111112121000000001325152180000104309855450053455035350033,157894737 3.208124,629631,04784932022-06-16T00:00:0019:41:2812184214332218219810100000010,513111146111661666166666668881300010011321312212000010000132315218000010520105550050005000000001,315789474 3.212119,590911,00548532022-06-17T00:00:0020:42:571211812624131112941211011192,2511121111121662366233664189900100011211211112000010000132335504000010442255450043004033002052,263157895 3.215119,25491,00266022022-06-16T00:00:0019:38:46121356323631112820012000311312141116166166616636619999291000001111100000000000011000000000000021242432000010430155050050005000300051,736842105 3.218120,105261,00980982022-06-16T00:00:0019:44:30121301261624111283002100051,666666667111211111666614666636264612500010011322211211000001000000000000000000000298332212000010630255000052000030402001,368421053 3.231101,68750,85495872022-06-16T00:00:0020:11:551217011270511117213110000421212111214616266644444469494942700100011421111222100000000212541000010320245205040002022222001,684210526 3.232117,722220,98977392022-06-16T00:00:0020:16:17221516315141112731321011082,6666666671212111513199991992119999545599229440001001131121122210000000021231100001043061535545512110 3.238119,590911,00548532022-06-16T00:00:0020:20:461311212624031112822111111108211121411121666261112341469470001001121121122100100000000000000000000000022231010000515170000010442355450004055543252002,842105263 3.247119,636361,00586742022-06-16T00:00:0020:25:59121201261413258621263031001071,413121111121661264161436262270010001132222111100100000000000010000000000022232315586000010553355450054025052304002,578947368 3.257120,454551,01274652022-06-16T00:00:0020:27:161315642256411121022111002294,5111211311316613411626354629800010011411112212100000000232311000010520255350053255040312002,526315789 3.267101,833330,85618482022-06-16T00:00:0020:31:03121457426751111820120001421212111414166146164446469494942500010011412212221001000000000000000000000000298112442000010320225250052050022202001,789473684 3.274121,117651,01832162022-06-17T00:00:0013:43:3612126322312222212830120020621121111211126265626663663229700100011411212212100000000131010000415222000010230145554040104000300032 3.278112,480,94569882022-06-16T00:00:0020:40:071216011260411128313112110082,666666667111211111516623663123663686600010021221211222010000000212511000010430355150043003543003002,157894737 3.279115,733330,97305192022-06-16T00:00:0020:36:271214063178611240130001020,52620000100229922982222200000000111224343.1480000104409900000000000000000000 3.28119,210531,00228712022-06-16T00:00:0020:37:1312137422522222212863121012014711241111111161461162126319910000012222000000100332515222000010320255555052055045403053,315789474 3.296113,833330,95707732022-06-16T00:00:0020:52:50121292126341119883001203072,33333333311121116166661466164664672821000100011421211212000010000442434110000104309905000052005002002001,105263158 3.299117,222220,985572022-06-16T00:00:0020:44:14121479514731112511200000221312111114266136126634646122500010011311211222100000000232411000010110255240053054003202002,105263158 3.301119,071431,00111762022-06-16T00:00:0020:49:001214112433111262132121111105111213311113613412134414619480100001111121122100100000000000000000000000021212412000010320355553053254532252003,210526316 3.309118,040,99244572022-06-17T00:00:0021:28:44121810525543604111950310110105111211121326623662633316670001001141211222100010000000000000000000000021232415604000010320245340043004033350002,157894737 3.314117,722220,98977392022-06-16T00:00:0020:56:17121426315941112711301200031,512121113226661666662544462265001000112212121121000000002324141000010520334400050000041222001,421052632 3.331114,272730,96077162022-06-16T00:00:0021:05:331215663276611240000000002610000100221229822112100000000999922420000013209900000000000000000000 3.336119,25491,00266022022-06-16T00:00:0021:09:461214263242311128312121201071,7511121111161661366134996618850100001131131111210000000023223100001044099550500530050320005 3.338120,454551,01274652022-06-17T00:00:0021:07:13121564225641112500013100211212111111266166636266632166400010012421212222100000000342311000010320355540050003040003042 3.34119,862071,00776512022-06-16T00:00:0021:07:15221491114931112910011010331212111114166165116243646942400100011412211111000000100110100000000000000298212211000010110255250050155042302002,315789474 3.344116,842110,98237412022-06-16T00:00:0021:08:391214631246311121021321011073,51312111111166122262122226701000011211111222100000000132511000010520255550054440454444003,263157895 3.345111,040,93359172022-06-16T00:00:0021:30:0812173632735111281001301031,5111211141326666612253666125001000224222198221000100000000000000000000000324424410000105209825340000054041300001,631578947 3.352119,636361,00586742022-06-17T00:00:0018:27:061211126144326821253121100308211121113162662662163646469494880001001142222211210000000033232568000010441235040040045030202001,684210526 3.357107,06250,90015012022-06-20T00:00:0015:48:4512130112756112420000002113122146136666666666666668266000100224222222221000000009812142000010320105300000000000000000,421052632 3.374124,517241,04690442022-06-17T00:00:0016:12:081212752235311126222211232012612121131131661361162436162991000001122210000000021251410000109520355350053055042305002,631578947 3.38115,733330,97305192022-06-17T00:00:0019:26:5712153631806111282001100031,5111213111666616662363646825000100129921212122100000000212242000010320355000050004030302001,421052632 3.38599,105260,8332482022-06-16T00:00:0021:16:4412160742836112300000000026100001002298222222220000010009999214470000103209900000000000000000000 3.391119,9751,00871462022-06-17T00:00:0010:28:541213663259411129201111020631112141112616136162336466500100011221212121000000000100000000000000000398232452000010320255405053050043302002,315789474 3.39299,461540,83624342022-06-16T00:00:0021:21:5812184312846112300000000026200001002299229822222010000000989922410000101109900000000000000000000 3.403113,411760,95353282022-06-16T00:00:0021:29:0812129311564111210400021071,751212111111116166166266646522500010011422212212100000000342422000010440355555050050040002002,157894737 3.412100,826090,84771612022-06-16T00:00:0021:31:07121701262786111988421210110102,512121116131666666466666315527001000223222121121000010004422441000010441205350000002000000030,947368421 3.413120,954551,01695032022-06-16T00:00:0021:30:4413140741594111282000000211111112116116146626346666216700010011322111222000000100298221470000103209955055052004032000001,894736842 3.4191221,02574022022-06-16T00:00:0021:31:00121454224931112922122001073,511121131131661351162433362500100011212211222100000000212512000010320355350053155042333002,736842105 3.429115,733330,97305192022-06-17T00:00:0011:37:42131656318061119898100110999920,666666667261000010022982242222201000000098421441000001430200000000000000000000 3.436119,862071,00776512022-06-16T00:00:0021:57:08221481114831112101212121111105991631111262361112454352221010000011221000000100110000000000000000129842511000010320655554043055542123013,105263158 3.437116,842110,98237412022-06-17T00:00:000:48:14221483124831112821312001055131211111316613112111311560010001131121111100100000011000000000000000011142511000010110355350053554555355013,631578947 3.439119,210531,00228712022-06-17T00:00:006:52:3622117742322321811284211211220123111211121516424246616364629100001001132111111100110000010000011100000000012112315218000010442245150242420050302002,052631579 3.447120,454551,01274652022-06-22T00:00:0013:24:211216410516441124100000010,51312114616666266626666657212600010012422222222010000000989824410000103209805000040004000000010,736842105 3.448116,20,97697552022-06-17T00:00:0013:50:3812121052342111272031020182,666666667111211211134624312634464288960010001141121122210000000021100010031480000104319855532042354032202042,684210526 3.44999,105260,8332482022-06-17T00:00:0014:09:4513157742796111282013002050,050505051111211461616666666666666116650010002252992198222100000000981225410000109999999905050000000000000000,526315789 3.452790,66420882022-06-27T00:00:0016:04:501315521267511128313231311094,511121214362666666635466612960010001152221222200001000033224410000105209823040000000031200000,789473684 3.45393,450,78570022022-06-20T00:00:0018:07:42121781052796112100000000026200001002252222212210000000034214480001006209900000000000000000000 3.454119,862071,00776512022-06-17T00:00:0014:11:1812117111443111987300011050,833333333121211121216614614634664694296000100111112298221001000000000000000000000000298212415218000010461345450052052032002002,052631579 3.457117,318180,98637682022-06-17T00:00:0014:31:272215552155411127773310017258,333333333121211211366613423993239949960001001132121122101000010010100000000000000022341010000521000010531995530005324334320 3.4699,105260,8332482022-06-17T00:00:0014:31:06121607428261124000000000262000010022982298121121100000009898225480000103209900000000000000000000 3.49113,411760,95353282022-06-17T00:00:0015:44:1512130311584111294413112011143,511121131111661241161446419494660010001141121111100000000010000000000000000022212412000010440455550054255052202053 3.491121,181821,01886122022-06-17T00:00:0015:37:362214210514231111103212111421155111211111211615992152545468289001000112111111121000000002323110000104304554550514514121200 3.493119,666671,00612222022-06-17T00:00:0015:40:521215212617561124100000010,511121146136666666624666694127000100223222221121000000003324441000010320205300000000042000000,736842105 3.496115,846150,97400052022-06-22T00:00:0019:58:131211852118111128313111210182,66666666711121132121162262133463294990010001121111111100000000010000000000000000012212361000010430145455044045033203042,894736842 3.499120,105261,00980982022-06-20T00:00:0021:28:54121401261644111210222211101084111211111416614462434666949425000100113112112221000000003425448001000320255250052204023200001,947368421 3.50384,40,70961042022-06-17T00:00:0015:49:1013150212826111271000011331312214614666666666666661552000010022982222222210000000044224470000101109905200000000000000000,368421053 3.504129,11,08543492022-06-21T00:00:0012:33:1612151261342358611284120011071,411121131112661266161222441001100011311111121001000010000100000000000000112325255860000104519855540054005054442022,842105263 3.511112,80,94838932022-06-17T00:00:0015:45:031215012616851121000000000263000010022992992221121000000003122441000010320200000000000000000000 3.513119,071431,00111762022-06-17T00:00:0018:58:11121451124531112821101112072,33333333312198131116664136236243646494600100011222112222100000000112511000010631355000253043042302002 3.518120,105261,00980982022-06-17T00:00:0015:48:5712126126152411128311221201082,6666666671112111115166136616344646949427000100114111111121000000003124147000010430255150053005032202002 3.526115,733330,97305192022-06-17T00:00:0015:53:171215063177611242130000031,51122629800010022982298221220100000009898224470000103209800000000000000000000 3.527118,040,99244572022-06-17T00:00:0016:01:091311410526143214119883000000311112111616666666666661661210000100225222222220100000003982235214000010630205000000000000050000,526315789 3.531101,1250,85022932022-06-20T00:00:0015:49:24121439526651119892211311000631312111316166336666646664826100100011412212221000001000000000000000000000198212252000010320235050033000000200001,105263158 3.539119,25491,00266022022-06-17T00:00:0016:00:36121663248323802129100000010,511121113262661666666666668886100010012422212112100000000332215380000010220134040050000000000000,842105263 3.54115,3750,97003912022-06-17T00:00:0016:03:22131539527961112822322001073,51299211616626666162666667829800100022992229921221000000009898225411000010320105004000050040000000,947368421 3.544111,040,93359172022-06-17T00:00:0016:04:14121456326751112830012110631212111315266266662436462950010001242231982220000010001123441000010320235140040000042302001,473684211 3.547119,590911,00548532022-06-17T00:00:0018:29:3012120126241332181129820019811051111211121266613699162366661850001001241111982210000010000000000000000000002311241521800001065198454000530504300000 3.558118,040,99244572022-06-27T00:00:0016:26:411215810525841112721301112182,666666667111211111316613663614243694250010001131111221100011000000010000000000000022112511000010630355350053003052423002,368421053 3.56118,6250,99736422022-06-20T00:00:0017:35:12121527425941112952241011215312121131131662462261344469494700100011211211111000001000000000000000000000121125142000010450355350042044053222002,421052632 3.565118,50,99631322022-06-21T00:00:0010:39:4112115631393368112841311011192,2513121112121662362263426262260001001242221122200001000023231568000010441245450043044032404002,421052632 3.569114,950,96646592022-06-20T00:00:0012:23:46121246317351123200000021131111461166666666666666611260001002252232222211000000098982445504000010320205500000000000000000,526315789 3.589112,480,94569882022-06-17T00:00:0016:16:2212134112584111210300210016212121113123662462226364652500100011322211221000100000000000000000000000398232242000010430335430042044040302002 3.591119,9751,00871462022-06-17T00:00:0016:13:591213563257411121021201301163111211121611633664632646761000010011211211112100000000212232000010320245055033002003402001,894736842 3.605118,040,99244572022-06-21T00:00:0018:27:31121310525442604211821311001050,83333333312121111111663442263431411700010012422211111001000000000000000000000000233123156040000104629855550032244032352052,894736842 3.612912,44664262022-06-17T00:00:0016:23:4413124212241111210423210210112,7512121111131161566163636629495000100113112111110000000000001000000000000002298324110000104409855355051005030300042,315789474 3.615119,25491,00266022022-06-17T00:00:0020:14:0712120632443111203133100108212121331121661121161331367010000112121112210010000000000000000000000001221251343.032000010440555450055455053353003,263157895 3.623160,714291,35123852022-06-17T00:00:0016:28:271312031127211129302112101821312111113166134312235633942900010011991211111100100000000000000000000000023232515320000104409855350053235443103032,842105263 3.626118,210530,99387942022-06-21T00:00:0011:01:0712127522272111293112100118411121131161661363262343462801000011211111222100000000132511000010520555050053034043232002,315789474 3.627790,66420882022-06-17T00:00:0016:23:141216121268511232000000211312610000100229822212122110000000442242000010320100000000000000000000 3.63119,9751,00871462022-06-17T00:00:0016:28:1412163632634111273121100016213991112166661666236362652710000011122000001000242441000010430345000050004030304001,473684211 3.633129,11,08543492022-06-17T00:00:0016:30:09121612613121112104021022010511121131131161231111442342210100000112221000000002324138.245000010320555355054355552243023,578947368 3.634118,50,99631322022-06-20T00:00:0015:47:1812148631483111272122111200841312113112666146242344546222910000011222100000000112511000010320655400052042432212002,157894737 3.636112,80,94838932022-06-17T00:00:0016:40:011214312616651112621201201052,51212111112166136632336462600100011312211111000100000000000000000000000324425447000010320355450053003043302002,210526316 3.639125,71,05684872022-06-17T00:00:0016:36:1012126521262111284112111020102,512121131121661362213313680010001131111122100000000000000000000010000022111100000531000010440355450053044053353002,842105263 3.6493,882350,78933532022-06-17T00:00:0016:27:27121814228361121000000000261000010022982298222220100000009898215410000103209800000000000000000000 3.641119,666671,00612222022-06-17T00:00:0016:29:541215012618361124100000010,5121221461666666666666666115240010002299222222221000000002122441000010320205000000000000000000,263157895 3.645119,25491,00266022022-06-17T00:00:0016:36:191212632403111271011001033111211311411266612124464694942601000011511111222100000000112412000010110255255400054542202002,631578947 3.646119,862071,00776512022-06-17T00:00:0016:36:261212111493111282001101042111214121662614666644141222800100011111111112100000000342432000010320245004052000002252051,894736842 3.65119,071431,00111762022-06-17T00:00:0016:40:101214011240311129212110310821312111113264224226133646980001001121111111100000100000000000000000000022212211000010442255340244244053302002,631578947 3.651151,18751,27114012022-06-17T00:00:0016:45:33121191051332111293121111511134,333333333111211111622612611624464622290010001111111121100000000000010000000000000021112312000010431555044054055042202002,473684211 3.653121,181821,01886122022-06-17T00:00:0016:42:43121431051473111283213101211231112113216266126226244646223700100011411111111000000000000110000000000000333324120000104429845040054044042202002,105263158 3.654112,480,94569882022-06-17T00:00:0016:48:05121501126441124200000020,66666666713298111991666666666666666611212001000229822222222110000000989922141400001063099500000000000000000 3.664119,590911,00548532022-06-17T00:00:0016:47:24121812623931111920011100421212111113666136116244436229701000011211111112100000000132412000010320255300053055042223002,315789474 3.67119,590911,00548532022-06-17T00:00:0016:59:071214812624831112104222313110112,21312113212266533246113336800010011411211111000000000001000000000000000321329921000010451645440013342055333002,578947368 3.674114,950,96646592022-06-17T00:00:0018:55:30121506316851112931222011082,66666666711121113131661366233364996700100011411211112100000000212244110000104304353500530040333020 3.675112,480,94569882022-06-17T00:00:0016:58:1012161112614111262131312100631212113114666136624343446949460010001131121121100000000010000000000000000022232411000010520355200053004232322002 3.679123,51,03835182022-06-22T00:00:0017:18:05121167424132682121031111010060,8571428571112111426266666226646666748970001001122122222200000010031231568000010672224040000044002000001,052631579 3.682119,862071,00776512022-06-17T00:00:0017:03:55121101113632356219898400001051111981146122662666666666661819600010021299993221120000000012222153560010002519805440040000000000000,894736842 3.69117,318180,98637682022-06-17T00:00:0016:56:431312852155437611182001100031,511121111131661361113363185000100222122112210000010000000000000000000002221243576000010220155350053055053303052,894736842 3.694120,454551,01274652022-06-17T00:00:0017:06:1712142422644111272021001052,5111211311326613413613364688000100112111111110000100000000000000000000002232241412000010320655340053253053302002,526315789 3.696118,50,99631322022-06-17T00:00:0017:11:2512112631413221821292022001052,51112111511166166116244666112500100022422212222110001000322315218000010521215550050055042200002,052631579 3.712120,681,0146422022-06-17T00:00:0017:09:181313363233211128313221201082,66666666711121131121662362112446462298000100114122212221000000001125110000104309855450043045542202002,631578947 3.726117,722220,98977392022-06-20T00:00:0010:32:2912151631514111293222132111134,3333333331319812121666624322134663648650001001122222222100000000000000100000000000023212511000010431345000042344532003002,052631579 3.727115,846150,97400052022-06-17T00:00:0017:15:2412123521231111282011000031,511121112161261466166663682886001000112121111121000000002124610000103209845054052005000003001,736842105 3.733114,571430,96328292022-06-20T00:00:0014:35:221211011614132218212831111001061,51212111161146165616255656948960001001141121121100010000000000000000000000021112325218000010441350552050105041101001,842105263 3.754120,681,0146422022-06-17T00:00:0018:43:26131326323221112910210110551212133112166136126344636228800010011211311111000000000000100000000000000198112511000010110255450053054032203002,421052632 3.758120,91,01649172022-06-17T00:00:0017:36:101218126233225662127100000010,2122111131566666666646366611120001002298222112210010000000000000000000000002982982215566000010453135100000000020300000,736842105 3.76693,882350,78933532022-06-17T00:00:0018:25:491214042280611240000019910,52980000100221222229922000001000984214410000103209900000000000000000000 3.768106,10,89205772022-06-17T00:00:0017:28:34121253116851112921101201052,513121412266261341114364626800100011221211111000000000100000000000000000111124420000103209944004053255052302002,315789474 3.771119,25491,00266022022-06-17T00:00:0017:30:41121206324831112930011200621212111312666146616444646992226100000112221000000003425141000010531135400052005022202001,684210526 3.77493,450,78570022022-06-17T00:00:0017:25:311215710528161124000000000262000010022982298222221100000009898224411000010110100000000000000000000 3.778115,846150,97400052022-06-17T00:00:0017:33:3412115521211350411210421210210112,7512121111111161261161336369800100011211111111001000000000000000000000000219811010000415504000010441355555054055053303003,052631579 3.794120,105261,00980982022-06-17T00:00:0017:36:53121301261584111210221011010631212113112266144666262646194800100011511112112100010000232412000010320255440052200040402001,947368421 3.795118,181820,9936382022-06-17T00:00:0020:19:0012115105240326422129200001031,512121111111661666134326194500010011411111111000000000000000000100000000111322356420000102209855550050005032340052,473684211 3.7971170,98370172022-06-17T00:00:0017:39:351215012626651112931211012082,6666666671112111316166166664346462265000100114111112221000000002122442000010430535050050000023202001,421052632 3.807111,040,93359172022-06-17T00:00:0017:53:06121486326651112811111001152,5131223161666666613343666225000100224222111110000000001000000000000000009898212242000010520205000000053032300001,105263158 3.8196,50,81134372022-06-17T00:00:0017:52:091217131273511198981110000131,5129921989969999666666666666611117000100222222999822200000100029822441000010320980000000000000000 3.811121,117651,01832162022-06-17T00:00:0017:49:4222123632231111274114121010123211211414624512253346270001001131111122200000001098124610000104409955252042154041332002,526315789 3.827118,6250,99736422022-06-17T00:00:0018:04:5812154742544111251012000021111211311446666664244434622250010002241231211100000010000000100000000000032412411000010520255220000002422232001,631578947 3.843120,105261,00980982022-06-17T00:00:0018:07:20121812615843152112921121002071,7512198134662666126216232666650010001142121212100100000000000000000000000021112515152000010442200400054045043400001,736842105 3.87389,250,75038782022-06-17T00:00:0018:18:1012137211665112320000103311121116146662666364666679481800010022422212112000010000312242000010110105200040003002000000,842105263 3.882116,20,97697552022-06-27T00:00:0016:19:271211210523422340226101100002212121114161666566166666662289500010022411212222100000000322215222000010110125050001005000000000,947368421 3.886120,954551,01695032022-06-17T00:00:0019:58:13121287416041111822212010172,3333333331212113223266136336666266812700010011411111222100000000342515604000010430344340053033000040001,736842105 3.8881361,14344812022-06-17T00:00:0018:20:2112117211171111989412310111112,7511111111162662661166666625829000100112111112220000010001122610000104409855040040055000000001,473684211 3.889116,347830,97821842022-06-17T00:00:0018:22:2713159522594111271131200003312121316166661461666666467756600010011511212222000010000232211000010110105000052050000002001 3.897118,428570,99571272022-06-17T00:00:0018:25:281215884258411129403112101102,512121131144661662222443469494700100021421111212100000000112511000010540355220050044442232002,315789474 3.902113,833330,95707732022-06-17T00:00:0018:37:54121402126041112102012001041,3333333331212111113666466666666646111250010001252221122201000000098424141000010630255300020000000002000,894736842 3.905116,842110,98237412022-06-20T00:00:0020:54:0012146312463111981012211000042121213121466666669966561168289800100012322982212200000001024251100001052098452000000000105500 3.906117,722220,98977392022-06-17T00:00:0018:26:461315163154411117412310102112,7513241131166661666636332367601000011411211222100000000212512000010440355000050000303343001,631578947 3.91693,450,78570022022-06-17T00:00:0018:39:4712158105286611240000000002610000100229822992211210000000049821448010000110100000000000000000000 3.917119,6251,00577192022-06-17T00:00:0018:34:161217174174511129200001031,513121112166666661666366668650010001142231211200001000034254410000010320245000000050000300000,894736842 3.927112,80,94838932022-06-17T00:00:0018:46:24121521261665111271011011041,333333333121211131616614663644466949494270010001231121111100000000010000000000000000032442244110000105309835050052003002220001,526315789 3.93116,20,97697552022-06-17T00:00:0018:50:471214105226211127201100104111121111122663362163341628101010001111100100100000000000000000000021131001000315862000010442255440033045033250042,631578947 3.935120,454551,01274652022-06-17T00:00:0018:58:1222164105164411128222110010631212131213266135336336533826000100113111198221010001000000010000000000000222982311000010320245340053133033013032,315789474 3.949120,454551,01274652022-06-17T00:00:0019:00:171215142251411127313111201073,51212113114166235632143636294700100012211212222100000000232411000010320455250043103452303002,368421053 3.95115,90,97445322022-06-17T00:00:0019:00:23121751117561112821301201052,511121111142663463224364622500100011312311112100000000312441000010320255240032034042302002,052631579 3.96122,91,03330712022-06-17T00:00:0019:06:4312175214032682118201200306312121111111661331162333467010000112111112110010000000000000000000000002123251568000010521255550053355043332002,947368421 3.964119,25491,00266022022-06-17T00:00:0019:09:411314563245311129213120000411212111212266166626343646226000100212221111110000000000000100000000000002982125110000104429945440050004032302001,894736842 3.979880,73987822022-06-17T00:00:0019:21:3912156842725111251012000131,511121313161661666666666611115001000122213121120000100002124441010000320335050050000000000000,947368421 3.982117,318180,98637682022-06-17T00:00:0019:16:25121455216041112821102100052,51212111116166146616235646226000100124123211121000000003324252500000103209955050052005043102001,947368421 3.984110,571430,92965212022-06-17T00:00:0019:18:43121401162423111284011000051,251212111112666146366153566198001000112212111121000000001322238.1140000104419955400052030051310001,789473684 3.99299,909090,84000632022-06-17T00:00:0019:28:511215010517961123000000000261600010022992242222201000000044224410000101109900000000000000000000 3.9951221,02574022022-06-18T00:00:000:06:41221584215841112842112112111231212111116162136226344535942670010001131111211100000000010000000000000000022442511000010440555050453044032213012,473684211 4.0120,105261,00980982022-06-17T00:00:0019:31:5012131261534111281123112021991212113216166666626399626625000100114212121121000000001425110000101102450500000040304000 4.005123,153851,03544142022-06-17T00:00:0019:37:52121331123321112832312000061,512121111162661366661441462948010000114111111121000000002125110000104429955040053000052252002 4.008119,9751,00871462022-06-17T00:00:0019:39:5812154632544111183011000041,33333333313121112146662366262436462950010001131121211100100000000000000000000000022121010000411000010430245200043004042302001,736842105 4.032125,71,05684872022-06-17T00:00:0020:11:461213252132211127303101108412121113141641442163442412280001001141221122100000000010010000000000000021212511000010520235250252245032242052,789473684 4.041221,02574022022-06-17T00:00:0020:20:451212242152411127213121102073,5111211311616614612622363686001000112111111110000000000000100000000000003983124120000103209955050052054044303002,368421053 4.046116,347830,97821842022-06-17T00:00:0020:20:58121545225441124200000022121121122366616666635366622000010012422311112100000000332511000010110244300050000031300001,210526316 4.048112,480,94569882022-06-17T00:00:0020:28:18121341125441112840111111192,2511121131131631442261141422800010011412211111000000110000000000000000000222124141000010440255350352244055252043,210526316 4.049122,285711,02814242022-06-22T00:00:0019:08:3912150105174511240000000002619800010022992298222221100000004421448000010320200000000000000000000 4.05120,105261,00980982022-06-17T00:00:0020:34:56131551261604111291111300003312121111166661662163446699529600010011412111221000000100000000000000000000232122252500000101102550000500450322000 4.058119,590911,00548532022-06-17T00:00:0020:36:371312012624733170112103011001051,6666666671112111111166666666366666282500010011511211222100000000332415170000010430255550000000030000001,210526316 4.067117,722220,98977392022-06-17T00:00:0020:41:0113138631614112120131301052,51212211316266266662646629522500010011421111112010000000342232000010320135040040000040200041,368421053 4.075110,8750,93220452022-06-17T00:00:0020:46:55221223122211112820012122841212211114146131226334435298100000111110001000000000000000000000003119824110000103209955252053544033223012,842105263 4.077118,181820,9936382022-06-17T00:00:0020:47:41121471052473111282012000031,511121111121662266234366682600100021211212222000010000332431000010520155450044004032300002,052631579 4.094119,636361,00586742022-06-17T00:00:0020:57:1312145126145311121032321410101241112143114626163216644341722810000011112100000000312411000010630355204050345002232052,473684211 4.09799,909090,84000632022-06-17T00:00:0020:59:1212138105180611128200000021261800010022992222211211000000024224413000010320200000000000000000000 4.102120,105261,00980982022-06-20T00:00:0016:56:0812150126161411128201200014213121111166661466233366625000100224222111121000000003125420000103209955000052004033300001,578947368 4.103123,51,03835182022-06-20T00:00:0016:26:571215742473111987300001040,04040404131111131626616666624364694280010001242111222100010000000000000000000000043112991990000019999999935040050000042302001,473684211 4.109120,681,0146422022-06-17T00:00:0021:08:531212563225211128202213010631112111316166646616466646622990001001152111122210000000039824110000105209835050002005020002001,263157895 4.12103,933330,8738412022-06-17T00:00:0021:05:5812157522826112300000000026100001002298224222220100100009898224410000101109900000000000000000000 4.124100,826090,84771612022-06-17T00:00:0021:20:481215512627561119861000010211212111614666266616666667782400010012521312212100000000442144110000103209905200040005000000000,842105263 4.125119,842111,00759722022-06-17T00:00:0021:21:0412149311493111210113131222210101112111435466146216244646222500010011421111112100000000212311000010110223120052045042202001,789473684 4.132113,411760,95353282022-06-20T00:00:0016:44:27121503116341112103001111172,333333333111211462266666662666366688670001002241221222210000000034221410000104309904400000004000300000,789473684 4.149118,50,99631322022-06-17T00:00:0021:24:071213963139311121021311051010512121333142261361163436462290010001121111111100000000000010000000000000022232411000010520335244053055032302002,421052632 4.159124,517241,04690442022-06-20T00:00:0011:33:06121105224131112921321001173,512121131121666332261234469700100011311111221001000000000000000000000000211124238.147000010521255450003344054322002,578947368 4.162119,636361,00586742022-06-17T00:00:0021:29:25121481261483111291131211010551112143113136136611344346949410000100113111111121000000002125210000101109955353053005532232002,684210526 4.163119,9751,00871462022-06-17T00:00:0021:24:1022110632624111283212112120113,666666667111211122212222242622321271000001211100001000010000000100000000021322442000010430444454444424004434053,315789474 4.165122,91,03330712022-06-17T00:00:0021:31:06121205214931112740121213212311121112121261342266636462268001000114111112221000000003422120000104419945454053244000302002,368421053 4.175119,25491,00266022022-06-21T00:00:0018:31:4112117632373368112741211001182111211111116616661223364295000100114111111110010000000000000000000000002121241568000010441255550050005443302042,631578947 4.185124,629631,04784932022-06-17T00:00:0022:57:502213442148311128301321300931312141116266345216344656186700100011311211222000000010442412000010430155040032145032201001,947368421 4.186120,91,01649172022-06-18T00:00:000:14:11221291262312111210519899990221110,11111111113121111113333131353316115000010115119999222992424338.0730100009999999955533335353013350053,157894737 4.187160,714291,35123852022-06-18T00:00:0021:48:0122134311342111283121221210103,333333333121211311426613611321334580010001131111112101000000000100000000000000022212521000010430455240053055345332012,894736842 4.188119,862071,00776512022-06-19T00:00:000:19:452214911149311121021301111173,5111211311432633423634444622260010001132211112100000000000110000000000000022212411000010521355234033243032222002,368421053 4.193119,842111,00759722022-06-20T00:00:0013:08:5422142311443111279999999999099999900992499226666266311996665622299001000229919921992299991994238.07700001099999999440000400355000100 4.195120,454551,01274652022-06-20T00:00:0014:14:37221291051584111253011001055131211129961331661562635662290001001131111122210000000031231470000101103405335005104031000 4.196119,444441,00425382022-06-20T00:00:0014:10:462213231232211118201200216311121111151519999516424464622949100000119999100100010000000000000000000022212521000010320455151515024220200 4.197119,25491,00266022022-06-20T00:00:0015:54:13121396323931111831321001077131211311116612411113314410100000111120000100009842411001000110255550054255553352023,473684211 4.203123,666671,0397532022-06-20T00:00:0015:55:281314052168511127213110000421112111216616146633996666823000100113219812112100000000398244410000103203450050520030300000 4.213149,909091,26039162022-06-20T00:00:0015:57:341212410512411112833221001093121211311311612611123315370001001121111122100010000000000000000000000022232511000010430455355054055543351033,473684211 4.217114,950,96646592022-06-20T00:00:0016:01:43121206317051112751211011091,81112211316616666662626665150001002242221111210000000021244480000106519835005000000040400001,105263158 4.2211221,02574022022-06-22T00:00:0016:07:17121104224532246212821211001051,6666666671112113113166134321113646270001001131211111100010000010000000000000000033112525246000010431455350053234555302002,894736842 4.238120,153851,01021832022-06-20T00:00:0016:08:2512127631272111253022000051,25121211111116613661336141880001001141111112100000000000100000000000000023111010000531000010440255550053005033052052,684210526 4.241120,6251,01417962022-06-20T00:00:0016:09:111214484244311125412111100182,66666666711121111161666461663994346948001000112112111121000000001323110000104302550500020500323200 4.24499,461540,83624342022-06-20T00:00:0016:15:501218231284611241000000111112114991999999991999999999999999999999800010022222229822200000100098982444100001011015500 4.248106,10,89205772022-06-21T00:00:0011:18:0012169311695111282131319800052,511121413266661466634464694946500010011421112112100000000312241000010320234000052000032202001,210526316 4.25119,222221,00238552022-06-20T00:00:0016:13:19121553125541112831321010071,751212113216616666132346666286800100011421211211001000000000000000000000000298442411000010441345005000053432000001,631578947 4.27119,222221,00238552022-06-20T00:00:0016:18:2012140312634111987113211302073,511121113131261466326466618250001002222221111210000000023244410000103209835354052003040200001,894736842 4.272120,153851,01021832022-06-20T00:00:0016:17:3612125631252111274312131010133,251112113316666246316244463222800010011311311222100000000342511000010440435000042035042220031,842105263 4.273120,428571,01252812022-06-20T00:00:0016:17:2212111111634111988100000010,512121112266662666123666616600100012421112111000100000000000000000000000398312431000010520144000040005043000001,263157895 4.274120,681,0146422022-06-20T00:00:0016:20:54121196322621112102012002272,3333333331212111111166336216322636970001001141111122100010000000000000000000000022332415214000010531155550033045034403002,578947368 4.283118,040,99244572022-06-20T00:00:0016:24:081215510526441112820210000421312231136666146233336462600010011421211112100000000112542000010220253000052043033302001,736842105 4.284100,826090,84771612022-06-20T00:00:0016:21:5913155126275611241000010211312119861631666666666666728270001002242222222210000000034224410000103209805035000000000000000,684210526 4.286119,444441,00425382022-06-20T00:00:0016:24:121213331233211198841112001071,412198111111166266216249966649700100011981111222200000010024241100001025198555500400450420000 4.292119,25491,00266022022-06-20T00:00:0016:31:57131563239311121021211001051,666666667121211111216626662636636942210000100115111111110010000000000000000000000002213253576000010430255450040004003003001,736842105 4.298115,733330,97305192022-06-20T00:00:0016:36:19121406318061112920131200152,5111211141456616564363656224000100112121111121000000002310100004441000010320225210050102030301001,315789474 4.31801,51338722022-06-20T00:00:0016:35:55121311162312111152011000142131211111116216621646541718199000100114122112220100100009842231000010521155550450045002012052,526315789 4.301119,222221,00238552022-06-20T00:00:0020:42:571214031264411127112131300041,3333333331112986001000113112222221000000009898241410000104309900000000000000000000 4.302114,272730,96077162022-06-22T00:00:0011:38:36121566327661112821312000042121211986264666666466666661121000100222222222120100010009898224410100003209804020000002000000000,421052632 4.309120,6251,01417962022-06-20T00:00:0018:39:1912113842483221821283021001171,75111211122616616622666666628890000100124112112220000100003323152180000104409944050050044000000001,368421053 4.318116,20,97697552022-06-20T00:00:0020:26:1212121052342250421363121109909951131121119926662666666666221886001000119821112222000000100198236550400001045398540004000000000004 4.32111,040,93359172022-06-20T00:00:0016:36:40121406326851112910110011441212131112166126121331268000100112111112210010000000000000000000000002221254343.148000010110255450054054053354003 4.322119,25491,00266022022-06-20T00:00:0016:38:53121206324931112840230031102,51112111112166636116344646944280001001141121111100110000000000000000000000022112415218000010541155450003055032202002,157894737 4.333120,91,01649172022-06-20T00:00:0017:11:30121331262332111282232112121115,51212113113266136116233336800100011211111121000000000000000000010000000222125110000103209955340053055043333002,684210526 4.338120,954551,01695032022-06-27T00:00:0019:58:38121577415741112720111100040,0404040413121131131261361142333469001000115111111121000000004424210000109999999955354053055243332003 4.33993,450,78570022022-06-20T00:00:0016:43:2012150105289611240000000002620000100229922422222100000000989822410000101109900000000000000000000 4.343116,347830,97821842022-06-20T00:00:0020:48:27121225225941112631131111009313121131161661462662436662940010001232221121210000000019825120000105309955050052040042300001,842105263 4.35496,50,81134372022-06-20T00:00:0016:48:5112143126851123000000000261980001002298229829822201000000098982342000010110100000000000000000000 4.3571221,02574022022-06-20T00:00:0016:53:07121942161411241019800002113242112161666666666666681829800010012222211222100000000989822347000010220145050000000000000000,736842105 4.366119,666671,00612222022-06-20T00:00:0016:50:26121501261756112300000000026100001002298222221120100100009898224410000103209900000000000000000000 4.371100,826090,84771612022-06-20T00:00:0017:00:241217012628061119871011010031139913461211616666666666558250001001141221211210000000039822499000010430205455050000000000001,263157895 4.38119,9751,00871462022-06-20T00:00:0017:01:091216263262411111022111000052,5121211131416626666666466655225000100114112112221000000002122110000103209935250040000000200001,105263158 4.382115,384620,970122022-06-20T00:00:0016:57:17121211052211111210431210010102,5111211311616662611623633628000100114112222221000000001323110000104409855050004055043033002,210526316 4.385119,3751,003672022-06-20T00:00:0016:58:591216531183611198700000000026100001002299221222220100000002122441000010320100000000000000000000 4.387129,11,08543492022-06-22T00:00:0019:39:3413141261322260421282011001040,81212111112366166113361662800010011411111222100000000112435604000010652155430050055033050002,263157895 4.391118,6250,99736422022-06-23T00:00:0019:00:07121547426441111820120001421222111212266266223636662970100002121121121210000000019823441000010320245440040044030300001,842105263 4.399119,862071,00776512022-06-20T00:00:0017:09:2112138111403111283011011171,7511121111126661362263466364828001000112111112221000000002125141000010442555400053044032003002 4.401118,50,99631322022-06-20T00:00:0017:09:2312117631373111263333112010113,6666666671212111112166143626334432496000100114112111121000000009811010000315120000010431355450052304033223042,631578947 4.404120,105261,00980982022-06-20T00:00:0017:12:2312151126156411121031311000051,66666666711121131122662366661134469701000011211111111000000000010000000000000000211124141000010430355440043000055322002,210526316 4.406118,428570,99571272022-06-20T00:00:0017:10:5712114842524250421210100000011121211111116614661624364194290010001198111112221000000003982215504000010110155550052005042302052,526315789 4.417140,3751,18023182022-06-20T00:00:0017:17:5912120126120111127402201108211121132121261431124363629100001001141131111100100000000000000000000000011212461000010440445454052355042303002,842105263 4.422880,73987822022-06-20T00:00:0017:16:00121528427151124000000000262900100022222122212010000000442244120000103209900000000000000000000 4.424119,9751,00871462022-06-20T00:00:0017:16:251214063252411118100000010,010101011212114616666666666666666828970001001141298122120000001004424152500000109999999905000000000000000000,263157895 4.4251221,02574022022-06-20T00:00:0017:13:591214842248311128399312000040,0404040412121111162661463666633467945000100114122111121000000003325110000109999999955040052030000332001,684210526 4.435121,967741,0254692022-06-27T00:00:0015:52:13121187414533681125212000216212121112121621463166666632119500100011221229822201000000011232568000010431245450452035000000032,105263158 4.459311,666672,62040192022-06-20T00:00:0017:29:5612193112411112721331030094,511121131141261342124463694948800010011411111222100000000212562001000520355254053245042203002,684210526 4.46119,25491,00266022022-06-20T00:00:0017:52:54121416324131112102011001152,5111211311616613612223313691000001111100000000000000000000010000032132511000010320255050053054443353002,842105263 4.473200,666671,68714642022-06-21T00:00:0011:44:37121241112411112103132221600144,666666667131211311212523611234454622941010000011121000000000100000000000000000298342511000010430355454143055432212002,894736842 4.476113,411760,95353282022-06-21T00:00:0019:19:3212130311584111262230111208413121614161661361363641617540010001199211112220000001004422141000010320425050053053030250052,263157895 4.477124,629631,04784932022-06-20T00:00:0019:24:15131104214931112863111112532131112111113116133216233346100010001111111111100010000000000000000000000011132315170000010672355355053345043332003,052631579 4.479120,61,01396942022-06-20T00:00:0017:41:0312160841826111241120130199421212314699661616666666666628200001002299222222221000000009898214470000103202000505000000000000 4.486103,933330,8738412022-06-20T00:00:0017:38:43121805228061112710000001113121146166666666666666682867000100229822222112100000000212341000010110105000000000000000000,263157895 4.488119,25491,00266022022-06-21T00:00:0010:53:1312111632443111171120000022121111211616612662624622622700100022212211221000000000001000000000000000398232512000010110255050054004042044002,210526316 4.493121,51,02153632022-06-20T00:00:0017:43:52131551161554111171013000021111221132626666666666666668164000100124222111120100000003322110000106209934040000000000000000,578947368 4.499120,954551,01695032022-06-20T00:00:0017:58:121213741524112610110000211212113111666136216234646297000100114223112221000000003425120000105209955500053045043202002,263157895 4.516119,444441,00425382022-06-20T00:00:0018:05:5712112952443321411295011001181,61312211112222366226264666226900010012412211212000010000232215214000010551255444430044040200002,263157895 4.524120,681,0146422022-06-20T00:00:0018:06:1712126322821112821211011062121211111116613411623364697000100113121111210000000000000000001000000002221241410000104319955550053255043302002,736842105 4.525115,733330,97305192022-06-20T00:00:0018:08:111215263179611129100198000221312141146666666663466469426400010022522422112010000000989823441000010110352000000000032002000,736842105 4.53119,862071,00776512022-06-20T00:00:0018:13:281211011147321782128200001142111211111666626612616466629496000100112111112210010000000000000000000000004981982215178000010320255000040054050200001,578947368 4.544120,454551,01274652022-06-20T00:00:0019:22:0812115105164426821282121100004213121131244661366563433429480001002222122222210000000011241568000010320354220053001032332042,052631579 4.563121,181821,01886122022-06-20T00:00:0018:20:47121241051483111294214111120143,512121331121661361612242462910000011121000000000100000000000000000222125138.245000010441455450053050544242002,789473684 4.564120,454551,01274652022-06-20T00:00:0018:27:03121624226241112530121101172,3333333331212111113166122116232446260010001131211111100010000010000000000000000031212411000010430355350054455043422002,947368421 4.573123,51,03835182022-06-28T00:00:0020:37:011211774241336811263021012193111211121366666662666666682496000100112212212221000000009898231568000010430245300000004000000000,842105263 4.574120,153851,01021832022-06-20T00:00:0020:14:41121256312521112104226241310205111211311221664621213343591010000011222100000000312511000010440355445002045453323012,894736842 4.577140,3751,18023182022-06-20T00:00:0019:02:432212012612011112740410200102,512299112116126266636664262228900100011311312222100000000442461000010440355054040003000024001,684210526 4.582118,181820,9936382022-06-20T00:00:0018:34:271211510524533218111101110000021129911121616616669966993661235000100119922211222000001000989822152180000105219845050050000030005 4.584100,888890,84824422022-06-20T00:00:0018:34:181216084275611128411210100821112111314666266626636661296001000222222112121000000002322441000010640235200040004000300001,105263158 4.588113,833330,95707732022-06-20T00:00:0018:33:0112140212524111988413211310092,251112111216266236136343646295000100114212112121000000003323120000104409945040043053032302002 4.597120,681,0146422022-06-20T00:00:0018:36:2613131632312111282121101106111121121131662661666666666222700010011521212222100000000342311000010661455350040050000000001,421052632 4.598120,105261,00980982022-06-20T00:00:0018:36:0812149126162411121030121101062111211121461614623241646941500010011422211111000000000000010000000000000121122441000010430545205052043042502002,263157895 4.599124,517241,04690442022-06-21T00:00:0020:37:56121475224731112821221011182,66666666712121131141662362323443469494700100011222111112100000000212411000010431355250043043432232002,473684211 4.604120,454551,01274652022-06-20T00:00:0018:45:181216042260411128221111202084121211211426613622624363652600010021412111112000001000232421000010320355240053044042303002,315789474 4.614110,571430,92965212022-06-20T00:00:0018:44:3312181162483111284232101101021312111114166244226243156280100001141111122100000000000000000010000000011212312000010451355250042244042351002,526315789 4.616118,50,99631322022-06-20T00:00:0018:53:161213631443222221265011000061,5111211121116636666663666528970001001141111222100010000000000000000000000021211000100315222000010442145550030000003000011,368421053 4.617119,210531,00228712022-06-20T00:00:0018:49:321214742322268224100000010,512111112126661662266466667183300010022412212222010000000984231568000010220145400050044002000001,473684211 4.618120,91,01649172022-06-22T00:00:0018:50:4612151262302111985200000020,3333333331112111211266166622136662700010011311311212100000000211010000455804000010662245540050004045300002,052631579 4.62120,105261,00980982022-06-20T00:00:0018:47:52131401261544111271013001031121213111666614661344646226700010011511111221000000000100000000000000000298212432000010431455000052005032202001,631578947 4.621119,210531,00228712022-06-20T00:00:0018:48:43121327423221112921212011063121211311216613613124464622280001001121111111100000000010000000000000000012212511000010320355450053053542202002,631578947 4.627119,6251,00577192022-06-20T00:00:0018:52:09121407417451112822212000052,512222316246666566365666618865000100224222122220000100003122441000010320104200001003001000000,578947368 4.646125,833331,05796972022-06-21T00:00:0011:14:201212521244311128313131121110101112113212116146636244636242800100011411111112100010000212412000010110245455052003042203002,315789474 4.651113,411760,95353282022-06-20T00:00:0019:10:1612140311574111281011001031,5111211361126666662264426679494100100001131111111100100000000000000000000000032112412000010320205540000004402240001,578947368 4.654100,826090,84771612022-06-20T00:00:0019:03:43121531262756111271001301031,51112111414466166663646661226001000124222112221100010002121441000010320225220050000030200001,105263158 4.665119,590911,00548532022-06-20T00:00:0019:05:5712148126248311117313111311192,25131211311322612621623644189600010011412111222100000000241010000411000010441355344054045043022052,894736842 4.666129,11,08543492022-06-22T00:00:0018:27:181212712612721112721321012082,6666666671112111112166136311133636290001001141111122100000000000000000000000100012112521000010430455450053035553303002,842105263 4.667110,571430,92965212022-06-20T00:00:0019:06:5712137116239311121021100010421312111116166233326344644229800010011211112121000000000100000000000000000221323138.077000010521255050043334032202022,263157895 4.668115,384620,970122022-06-21T00:00:0012:16:33121111052241321411282011011163111211311316613411614463694942900010011411121221000001000000000000000000000298112315214000010320355350053255052203002,631578947 4.672123,153851,03544142022-06-20T00:00:0019:03:042213112302111210211211111194,51112113111216145221145344421010100011222101000000232412000010320455545052144552132023,157894737 4.676107,06250,90015012022-06-20T00:00:0019:08:2512160112866112100000000026300001002298224222221100000004982241000010110100000000000000000000 4.678119,071431,00111762022-06-22T00:00:0018:35:181214811248311129551410110163,212121211122662252262632564800100011211212112000000100132511000010452455440044144040341002,473684211 4.68120,681,0146422022-06-20T00:00:0019:11:10121346323421112101131100104413121132111661661163446362949490001001141121111100000000000010000000000000022232511000010110245550050055032203002,315789474 4.683119,636361,00586742022-06-22T00:00:0019:31:491314412614431111710211222082,666666667131211311416424662234434622810000011222100000000232411000010430255250242004432232002,368421053 4.684120,954551,01695032022-06-21T00:00:0020:38:4112157741574112400000000026300001002298229812122000001000342211000010110200000000000000000000 4.687123,153851,03544142022-06-20T00:00:0019:17:2112116112332368112750111110081,6111211111616616612664664382828000100114113111110010000000000000000000000002231231568000010453255050050054002002031,894736842 4.692120,105261,00980982022-06-20T00:00:0019:14:52121501261544111292120110116212121211262661261236365626700100021222112222100000000212342000010430254040054054030301002 4.706147,785711,24253892022-06-21T00:00:0018:28:211211784146311128213111100052,511121111142661342263444462287001000114111112221000000003424138.245000010320355240053244032222002,368421053 4.7131090,916442022-06-20T00:00:0019:22:401216021180611232000000211312114616666666666666661111500010022982222222201000000098122441000010320205000000000000000000,263157895 4.7191170,98370172022-06-20T00:00:0019:35:19121521262725111201012002041,333333333111211161466666662666666121240010002252222222201000100034214410000104309905200000004000000000,578947368 4.72699,461540,83624342022-06-20T00:00:0019:32:15121653127561123100000010,5111211461366666666666666828600001002298222222221000000009898224410000103209905300000000000000000,421052632 4.731121,967741,0254692022-06-23T00:00:0011:39:4913125741453111294123101121231112113116166136162344636949428000100112111112210000000001000000000000000002223242411000010543355050053050432203002,210526316 4.734126,117651,06036022022-06-27T00:00:0016:04:0612116422282221821273111101208212121133111661361163446449494280010001141111221100110000000000000000000000011332215218000010441235550053055032202022,473684211 4.736119,590911,00548532022-06-20T00:00:0019:32:162214712624731111821113131107711121111141561161163144162681000001122100000000011000000000000000022212411000010110255251055055035225002,894736842 4.741116,347830,97821842022-06-20T00:00:0019:34:1012130522544111273313122000113,66666666711121331111661362122332467001000119812111221000000000001000000000000000223410100005120000106309955550053045443342003 4.743118,181820,9936382022-06-20T00:00:0019:35:311211810523931112830110001511212111316166146616666625519600010022412222222010000000312255680000104529835050052005000000041,526315789 4.746120,954551,01695032022-06-21T00:00:0010:40:15121167415442682126322110310103,33333333311121112261661446162436469497000100111111111110001000000000000000000000003111241568000010431144050052205042302002 4.752135,81,14176652022-06-20T00:00:0019:39:07121228413123214112870410200132,6131211311111414611132414294101000001111100010000000100000010000000033312415214000010451655555252055534252043,631578947 4.759118,181820,9936382022-06-20T00:00:0019:44:59121121052453221821292011001041,3333333331112111991216616621634466694297000100112111111110010000000000000000000000002981124152180000105301545005004503220000 4.765119,590911,00548532022-06-20T00:00:0020:00:551314312624331112941212001071,751212111216166136262233656280001001111121221101000000000000000000000000022112511000010440445050053040443301002,157894737 4.774124,517241,04690442022-06-20T00:00:0020:03:071212522403250421182011002051,251212111112266224616132631870001001121111111110100000000001000000000000011112315504000010442255440044205053403052,789473684 4.783116,842110,98237412022-06-20T00:00:0020:10:131214431244311129222210011821212113111166166162244436226700010011411211111000000000000000000000000100298321010000511000010442655550050050442223002,473684211 4.786116,20,97697552022-06-20T00:00:0020:08:24121151052322260021282013011161,512121111131661662666366231370001001121112222100000000000000000000010000049898210100004356000000106419855350050040000300041,789473684 4.79119,210531,00228712022-06-21T00:00:0019:09:37121107423322170212103110012181,612121111111261361161334469100001001111111112100100000010000000000000000011212515170000010453255554053055053322003 4.795118,428570,99571272022-06-20T00:00:0020:11:361215184251411126200000020,5121211131666666663664656514150010001142221111110100000000000000000000000011312231101000440135000000003000201000,736842105 4.798119,666671,00612222022-06-20T00:00:0020:06:531217012617861123101980099020,6666666672619800010022982222982220100000009898224410000104309800000000000000000000 4.818112,750,94796892022-06-27T00:00:0016:52:311211895118111198432211010072,333333333121211221411613631133244800010011981111111100000000000000000000000010021212361000010430345255053035053342022,947368421 4.823118,50,99631322022-06-27T00:00:0014:35:56121426314231112721211012071,751112113112266234226244346949480010001141111111100000000010000000000000000022212411000010442355440043244042232002,526315789 4.824120,454551,01274652022-06-20T00:00:0020:26:141216105164411198521211001052,51212131213136146231442464261000001222100000001000000000000000000022132542000010320345353052043052242002,578947368 4.833122,91,03330712022-06-21T00:00:0011:35:3112115521443111282002101052,5111211311316613621131464689460001001121111121100000000000000000001000000023112522000010320355350053045535202002,736842105 4.835118,181820,9936382022-06-20T00:00:0020:26:341211510524833681136200001031112111121316666662664266622950001001141221122210000000031251568000010531145350000004002400001,421052632 4.839123,923081,04190892022-06-20T00:00:0020:35:4412161841634111194311113011113,66666666712121311121661662622146469428001000112213111110000000000000000000001000002213100010051410000104309955450050040445202002,368421053 4.856118,428570,99571272022-06-20T00:00:0020:38:4112156842564111163001200041,3333333331112119861112666666666666662890000100224222121221000000009842211000010430105554000000000000001 4.865880,73987822022-06-20T00:00:0020:41:29121508427251124100000010,5131221461366626666666666818140010002252212222201000000021224410000103209905300040000000000000,631578947 4.867114,272730,96077162022-06-22T00:00:0011:28:1512150632756382611261001101033121214111666613616333666260001001241211211100000000000010000000000000021332545826000010110255000053050033300001,684210526 4.868101,833330,85618482022-06-20T00:00:0020:36:591215674273511230000000002619800010022982298222220100000009898224480000103209800000000000000000000 4.8711361,14344812022-06-20T00:00:0020:42:2512115211221111263222111311134,333333333111211311612622611624423622610000011111000000000000000000100000000222125138.0730000104309855054044055042243002,736842105 4.875121,967741,0254692022-06-20T00:00:0020:49:111314774147311241011010031,51112113216326234626344646422500010011411112111000100000000000000000000000298231010000511000010520445034043204032202002 4.88122,111111,02667442022-06-20T00:00:0020:45:4722144212921112106121111310136,512121311132262466312556362281000010011311111112101000000212512000010320555344042003541103002,315789474 4.882120,91,01649172022-06-20T00:00:0020:52:5712120126229211212221301006313121113113663436434464694942700010011212212112100000000112552000010320135530032302032202001,842105263 4.891117,318180,98637682022-06-20T00:00:0020:58:071315952161411118301213100621112113113666146666249964622700010011312211212100000000412214100001043199553000520000420200 4.892120,681,0146422022-06-20T00:00:0021:00:58121296322921112104011111331313111211111215613321623324390010001111111122100100000000000000000000000011112511000010110255451053345043342033,105263158 4.893113,411760,95353282022-06-20T00:00:0021:03:1912193115242858212741211000171,751212111113166146213446412294101000001112100100000000000000000010000022212535858000010441255350052045032202052,526315789 4.894122,91,03330712022-06-22T00:00:0020:58:2312147521473111282122100117711121331111661362213444362294700100011221111221010000000000000000000000000222125110000101109955550053044532223002,789473684 4.896117,722220,98977392022-06-21T00:00:0014:27:561215663156411128323131320092,251212111113166136666244646226500010011411211112100000000232211000010442255350053000042202001,894736842 4.899118,50,99631322022-06-20T00:00:0021:02:3512140631403111271011000022131213311132614661226345642910000012112100010000212511000010110255534052005440321002,526315789 4.907140,31251,17970632022-06-20T00:00:0021:10:311313741292286221210200001031,5121221111116613116666662694282800100011411122212100000000222515862000010320255550053550000004002,210526316 4.914116,842110,98237412022-06-20T00:00:0021:05:1412114312383360011210213131301062111211121316616661624265629500100011411211112100000000122315600000010431345350050005042401002 4.927117,722220,98977392022-06-21T00:00:0019:19:3912160631604111282131112110771212111126666236333466439426600010011411111222100000000342231000010110254000043033032002031,684210526 4.93113,411760,95353282022-06-20T00:00:0021:16:321213311514234021210000001010,25111111461616666661663996499229800010012322212112100000000312215340010000441105050000005003020 4.931120,954551,01695032022-06-20T00:00:0021:11:21121557415541112821312001052,512122111162662364662426462960001001131111111100000000010000000000000000021232411000010320355040043020042402001,842105263 4.932118,210530,99387942022-06-21T00:00:0012:14:181211452231232181129512110021101,66666666712121131111661661161436662290010001121111111100100000000000000000000000021212415218000010662455550050055052300002,368421053 4.939132,833331,11682372022-06-27T00:00:0016:03:561211974121111127313111211082,6666666671112113113136266122636669487100000111121000000003424638.0770000104309855353040054040300002,157894737 4.944119,6251,00577192022-06-20T00:00:0021:24:34121587417351112981110001031,511121116166661662626666611240001002132221211211000100029822441000010220305000050040040000000,947368421 4.945120,954551,01695032022-06-20T00:00:0021:19:46121567416441112830121100051,66666666712121314146662461224464694224000100114212112210000000001000000000000000003223254410000106319925200042054042202001,789473684 4.946119,590911,00548532022-06-20T00:00:0021:17:5113144126244311128413510341184,5111211311316663612224343626600100011421211221000000000100000000000000000321124110000106409855350003054442323002,526315789 4.951121,117651,01832162022-06-20T00:00:0021:19:081211763222132181121041111011191,81212113113146136226443136894900010011411111112100000000212415218000010451355352053044022353002,684210526 4.964124,629631,04784932022-06-21T00:00:0018:32:31121344214731112830111111072,33333333311121111131661662161446662942700100011211111212100000000232312000010430255350050045052200002,157894737 4.977117,318180,98637682022-06-20T00:00:0021:31:5613150521574111294021222111231112111116266146232546661824000100114222112121000000009842242000010440355040052043041200001,842105263 4.998124,629631,04784932022-06-22T00:00:0020:26:56121542144335041128100001022131111111166116663626366621800010021411111112100000000231010000115504000010110155500550003040300001,842105263 5.006124,629631,04784932022-06-20T00:00:0021:41:1722122421483111298512310600153122111311416635561324454282670001009913112111210011000000000101100000000002989811010000512000010451555250031105342212042,368421053 5.007101,1250,85022932022-06-20T00:00:0021:45:34121549527251123101100002213121116121666666666666671165001000229812222222010000000989822447000010110105450000000000000000,736842105 5.008121,181821,01886122022-06-20T00:00:0021:39:151211010514233218129510000102212111146166666666666666668289800010022522311222100000000989822152180000101109905000000000000000000,263157895 5.01119,25491,00266022022-06-20T00:00:0021:49:50221446324431112911299981300030,7522211242996246225343656227000001113199119911100000000000000010000000000099989849941100001044299542404204413230100 5.011118,50,99631322022-06-20T00:00:0022:07:302214563145311128111111221182,66666666712121112142263342399345646126910000011221100000000000000000000000000322424110000104312452440332433210200 5.013123,153851,03544142022-06-20T00:00:0023:28:40221181123221112822201110282111212311326624514334364622900001011311111111000000100000100000000000000229832512000010442455340042152332302002,315789474 5.015122,111111,02667442022-06-21T00:00:006:28:1922112421342111272232213211112,7511121111124641331111135429800100011311111111001000100000000000000000000223410100005138.245000010442455420253355555312043,368421053 5.017119,25491,00266022022-06-21T00:00:009:00:0222146632463111284413112342215,251212111113166136464243346270010001131111211100000000000010000010000000011242511000010442555350053020242332002,315789474 5.0251321,10981732022-06-21T00:00:0011:56:1922139522821112731131001194,51112112111111242113225155280001001131111111101010000000000000000000000023212515170000010220255555542455344151013,631578947 5.026118,6250,99736422022-06-27T00:00:0013:41:0112154742544111183311112011102,51112113111166164212143136180010001122221122100000000010000000000000000021132511000010540355550050245452353003,052631579 5.035151,18751,27114012022-06-21T00:00:0019:12:311212010513423218112832301300061,211121131121661266122433362810000011111000000000100000000000000000298242415218000010450255450054005442333002,736842105 5.04119,3751,003672022-06-21T00:00:0012:13:501316031178611198820000990211199114631666666666666665582500010012222219811210000000098122441000010320103500000000000000000,421052632 5.045121,181821,01886122022-06-23T00:00:0010:30:5312145105145311128212002106212121131166661462262446469494970001001132221121100000000010000000000000000022232411000010431655000052044042202001,842105263 5.047140,3751,18023182022-06-21T00:00:0013:25:272212312612311112930121211071,75111211111611633612636664699992700010011299111211210000000023231100001099409955055033054030002002,105263158 5.048117,318180,98637682022-06-21T00:00:0013:04:2412159521614112420000002111122198666666399666666666711630001002242298222221100000009898244343.14800001052099000000300000000000 5.053122,111111,02667442022-06-21T00:00:0013:18:25121154212521112851311001081,61212113113163126126133636980010001121131111100100000000000000000000000022232415600000010450355350354054053303002,789473684 5.06115,90,97445322022-06-21T00:00:0013:36:101214911175611138111000002113111146126661666666666677895000100225222111121000000001122441000010320205400050000000000000,736842105 5.071100,826090,84771612022-06-21T00:00:0013:49:01121541262836111262121100004413122113236266666666466615224001000229822211122010000000232254100000101109834304000000000200000,842105263 5.08199,461540,83624342022-06-21T00:00:0014:03:3612146312806111989820000002111236100010002298222221220100000009898214410000103209800000000000000000000 5.096117,722220,98977392022-06-21T00:00:0014:23:42121176315041112103123100209312121131161262461461444462949470001001131111122100100000000000000000000000012212412000010530255054042052052222002,368421053 5.097119,444441,00425382022-06-21T00:00:0014:26:0913163123121112921321011071,7512121111131662362562446362949800010011211111222100000000212512000010442355350043041042203002,157894737 5.098156,81,31832842022-06-29T00:00:0019:10:03121422114231112912201301163111211321216613413124332694900100011311111122000000100132411000010521245450053253542334003 5.099119,590911,00548532022-06-21T00:00:0014:21:372214812624831111640310130112,751112111116166112616653445222600010011312212222100000000322521000010441455050055405001322012,263157895 5.101112,250,94376512022-06-21T00:00:0014:56:42121391162806111988101980019931,5261000010022982222222201000000098421541000010520100000000000000000000 5.102119,444441,00425382022-06-21T00:00:0014:56:2822153123221112102122101118411121111131662321213336356100100001131111122111010010000010000000000000022212511000010320655350043454533303012,947368421 5.109149,909091,26039162022-06-21T00:00:0015:43:0112141051231317011295011011081,61112113212116136212646321288000100112111111121000000001324651700000104509845455053045040203042,789473684 5.11359,714290,50206022022-06-21T00:00:0015:43:4812145116266511198984232212032144,6666666671212111412266666634436461766000100224222222220100000004422441000010430325440000003022302001,421052632 5.114120,666671,01452992022-06-27T00:00:0019:54:22121509518161112820211300051,6666666671212141116666166662646662949800010021322112212100000000112444140000104309955000050000040200001,105263158 5.116119,444441,00425382022-06-21T00:00:0015:45:07121303123021112730211301182,6666666671112133114166146621344146949470001001141211112100100000000000000000010000022212511000010430455250052004532252002,473684211 5.1191221,02574022022-06-21T00:00:0015:46:20121404224631112821311000041131211311366616662333364689001000113122111221000000002225120000106409955300050004333302001,894736842 5.123123,51,03835182022-06-21T00:00:0015:52:0912187424332682198981000010211212211626666666626666661111400100022522322222010000000498223568000010521104000000004000000000,421052632 5.127118,040,99244572022-06-27T00:00:0020:07:101312010526341121100000011121211161666616666363666445000100113222112110000010000000000000000000009898112332000010110105000050000030300000,842105263 5.13119,666671,00612222022-06-21T00:00:0015:44:36121351261826112300000000026200001002298222221121100000003422441010000320200000000000000000000 5.134135,81,14176652022-06-21T00:00:0016:47:24121298412921112921211121020178,51212113112126134212244646228900010011311111222100000000212511000010520455454053245442202002,947368421 5.138122,91,03330712022-06-21T00:00:0015:51:21121495214931112831201111182,66666666711121111132661363363436461860010001131121121100000000000000000000000001032242411000010430355340053033032302002,157894737 5.139114,272730,96077162022-06-21T00:00:0021:01:47121486327661112990110000010,52629800010022992298222221000000009898224410000103209900000000000000000000 5.143100,826090,84771612022-06-21T00:00:0015:52:2813160126288611129312111102082,66666666711121116161661346266665668826000100224112121120100000009898224410000106309805050053204000001001,315789474 5.148107,06250,90015012022-06-21T00:00:0015:54:41121501128061124100000011139911461666666666666666282298000100129822219812200001000029824420000101109905000000000000000000,263157895 5.151115,384620,970122022-06-21T00:00:0015:57:26121151052241111271011011040,81212111216226126613361312900010011411311212100000000322365604100000450245044054005033053052,631578947 5.153124,517241,04690442022-06-21T00:00:0015:54:2312142522423111281001300021131211111426663663346646942851000001122100000000000000000000001000042442431000010320155240003003032002001,526315789 5.155111,040,93359172022-06-21T00:00:0015:59:0113147632725112421100099031,512121146166669966666666661256500010022982222222201000000098982244700001052099050000000000000000 5.157122,91,03330712022-06-21T00:00:0016:00:5312144521443111264315112121174,2511121331136661461163446469494270010001141112121100000000010000000000000000022212411000010540655300052055032202002,052631579 5.1581170,98370172022-06-23T00:00:0011:56:571215212627051119882111100105512111146136661666334464622220010002142121211210000000034234410000101109905300050003032202001,315789474 5.164127,1251,06882972022-06-22T00:00:0019:12:461212412622411112632111002082,666666667121211311316613311613331190001001121111122100001000000000000000000000022212511000010430555350053355053335053,315789474 5.182111,040,93359172022-06-21T00:00:0016:05:38121116327051112211211001042121211141366666666666666155110010002298122221120100010003422446000010320225300000000000000000,526315789 5.189160,714291,35123852022-06-27T00:00:0018:31:32121831129211121030310110841112113113666134162234436228000100112121112210000000001000000000000000002211251412000010320555300053250443223002,421052632 5.193116,842110,98237412022-06-21T00:00:0016:09:541314631246311128200130003113121311143661366324354222800100011411112211001000000000000000000000000122324310000104319955230053003042312042,210526316 5.197118,50,99631322022-06-21T00:00:0018:27:591211863139326821252011001041,33333333311121111131661466662662661880010001151111222201000000032101000051568000010431355350052000040040001,736842105 5.2122,285711,02814242022-06-21T00:00:0020:19:1613128105172511128521120210112,751212214626266266663466661868001000111112112120000100002323441000010640304040040000032000000,894736842 5.203123,51,03835182022-06-21T00:00:0016:17:421211074243332181198741311001291,8111211331116613636139999626260001001131111111100000000010000000000000000011342325218000010452335550053030530400 5.204122,91,03330712022-06-22T00:00:0020:33:0612125521493111284212112100102121211311316624423623354628000100112111111110000000001000000000000000002223241412000010450455350042243043312002,421052632 5.206120,91,01649172022-06-21T00:00:0016:12:01121612623121124111120000331312111116166126226243636229100000112121000000003425138.077000010110255050054044042303002,315789474 5.208120,681,0146422022-06-21T00:00:0016:20:091216632252111284313111010123111211311416614611344132229000100119811111112100000000112461000010540255250052055032253042,789473684 5.213119,25491,00266022022-06-21T00:00:0016:12:461219632363111210341410322184,511121131121661261112326332800100011211111221000000100000000000000000000322124142000010442455450054055543403033,157894737 5.215119,25491,00266022022-06-21T00:00:0016:27:391219632363111292021012071,751112113112166124136242146948000100119811211112100000000212522000010542255450054253042452002,894736842 5.217880,73987822022-06-21T00:00:0016:15:3312140842735111284231112111112,75132411121216616661646666294225000100122222122121000000001422341000010440445450050005002000001,578947368 5.218100,826090,84771612022-06-21T00:00:0016:16:46121521262806111261130130104413121116132661662166666615129000100114222222220100000009842242000010110105340050045000000001,368421053 5.231119,862071,00776512022-06-21T00:00:0016:23:1812120111493238021282022001052,513121311143661361112364468280010001121111222210000000011252532000010320355230053055543022002,578947368 5.23699,105260,8332482022-06-21T00:00:0016:20:32121617428361124100000010,51321114612666166666666667182000010022422212112100000000983224480000103209905400050000000000000,736842105 5.24100,826090,84771612022-06-21T00:00:0016:20:091215212627861124100000010,526280010002222222221200000100022225412000010320100000000000000000000 5.241120,681,0146422022-06-21T00:00:0016:22:121212663226211128302212000621212113213166236426345536222701000011311111222100000000112511000010430545350043024032113002,105263158 5.24599,461540,83624342022-06-21T00:00:0016:21:501215031276611198980000000002610000100225222222220100000004421441000010320100000000000000000000 5.246119,666671,00612222022-06-21T00:00:0016:21:30121401261796111989810000001119899619800010022322222222010000000298224470000101109900000000000000000000 5.25110,571430,92965212022-06-21T00:00:0016:31:26121491162493111274211121010102,5121211131366623616341666195000100114122122221000000002110100002310000104409835300043050032500001,736842105 5.251120,681,0146422022-06-21T00:00:0016:30:54121256322521112740111101071,4121213311316664414234633288000100113112111121000000003224610000104519855350002252043203032,315789474 5.253122,91,03330712022-06-21T00:00:0016:31:0112165213831112921211001052,511121131121661232162342212800010011211111222100000000112412000010320455450054345043244053,263157895 5.256117,722220,98977392022-06-21T00:00:0016:33:32121296315641112934131311101551212143112166426111233246900100011411111112100000000342322000010430455450024055543342002,947368421 5.259123,51,03835182022-06-21T00:00:0016:34:1012197424233214112103110001051,251212113113266146266333643990010001141111111100100000000000000000000000022212515214000010441155340052040033302032,210526316 5.26118,50,99631322022-06-21T00:00:0016:36:4912147631473111283131111111931212111113623136123144646222900100011111111212100000000112321000010431655304353054352202002,684210526 5.262119,842111,00759722022-06-28T00:00:0017:06:2212120311453268212631311002072,33333333311121111111661361163346419495700010011981121122210000000021231568000010430155550053055033202052,789473684 5.263117,722220,98977392022-06-21T00:00:0016:38:0612157631574111253011010051,6666666671212111212636126126243636197000100112111112210000000000000000000000000103982324110000104309945403054054042303002,421052632 5.265119,862071,00776512022-06-21T00:00:0016:36:33121421114231112721211011172,3333333331212111213666234226244666226600010011412211211000000010000000000000000000298342221000010431545300043244042200001,947368421 5.272112,80,94838932022-06-21T00:00:0016:39:421216812616851119852130001152,5139998500100021522221222110000000342341000010320200000000000000000000 5.273115,3750,97003912022-06-21T00:00:0016:39:0512162952826111989820019801042111986200001002298229812222010000000398214410000103209900000000000000000000 5.274120,153851,01021832022-06-22T00:00:0020:56:071213631332234021292013011051,2513121112121666662266346469429550001001141122222100010000000000000000000000023332315340000010441245450000044003202001,736842105 5.284119,3751,003672022-06-21T00:00:0019:48:001218031180611240000000002625000100229822982222201000000029822410000103209900000000000000000000 5.289119,636361,00586742022-06-22T00:00:0019:56:4213149126149311126413410411153,7511121131226661462633166462981000001111100001000000000000000000000022232411000010442354400052040335002001,947368421 5.3071221,02574022022-06-21T00:00:0016:55:50121594216041112102311122132141411121431111661262212446269494210000100113111112210000000001000000000000000002111101000041412000010110255550054044542204002,842105263 5.3151321,10981732022-06-21T00:00:0016:53:40121309523021112632112011192,25111211321316613321233661990001001131111121100000100000000000000000000022232231000010641345350053345043300052,736842105 5.321123,51,03835182022-06-23T00:00:0014:49:331214474249311125421130301112,213121111123661361224364294280010001121111112100000000000100000000000000022112432000010652355430053054042302042,578947368 5.32559,714290,50206022022-06-21T00:00:0016:59:2712181162705111291011000021131211111626623662333646880010001132121122210000000098224441100001095209955040043004033302001,894736842 5.334103,933330,8738412022-06-21T00:00:0016:53:471215352275611230000000002610000100229822981222201000000098121541000010320100000000000000000000 5.346123,51,03835182022-06-21T00:00:0017:02:451211974246311125313310111103,3333333331112111616166666136354646529500010021411211222100000000132212000010430305050000053031202001,368421053 5.351119,25491,00266022022-06-21T00:00:0017:06:1212143632433111272122113221112,751212113213236226116244436229800010011212111122100000000212411000010442345343044055042223002,631578947 5.3541321,10981732022-06-21T00:00:0017:05:001212795227211198741221001082,66666666712121131121666363362436622280001001121121121100100000000000000000000000032231001000511000010430455450003033042300042,157894737 5.355116,20,97697552022-06-27T00:00:0015:56:1612113105227232181126301200116212111111121666366262326419701000011411112112100000000322415218000010430255450003004043402052,315789474 5.35793,450,78570022022-06-21T00:00:0017:09:30121661052766111182230001052,51112111416666166616646661594200001002212222221211000000019822441000010320225000050005000200001 5.362100,826090,84771612022-06-22T00:00:0020:56:011218012628261119881999911111004129890001002298224222221100010002321441000010641200000000000000000000 5.364119,444441,00425382022-06-21T00:00:0017:15:011212095248333211282120000031,51212143113666266622643366629010000114111122110010000000000000000000000001211251532000010521255300040004402330001,736842105 5.367119,071431,00111762022-06-21T00:00:0017:08:551311011238311121021321011073,51312113213116146116232646970010001141111111100000000000000000000000001021132312000010320245355052055043402002,736842105 5.37119,862071,00776512022-06-21T00:00:0017:16:41121481114831112103001301162121211134336624666633466628700010011411111112100000000232311000010630232330042000033200001,315789474 5.37289,250,75038782022-06-21T00:00:0017:43:451215021169511198821399980991041,3333333331224112616666266636666666582300010011992111111210000000023224420000109530305000040003000000000,631578947 5.383117,722220,98977392022-06-21T00:00:0017:18:2312125631564111261011000020,0202020211121146166661662634664628200001002142221122210000000014259920000109999999905000050040032002001,105263158 5.386118,428570,99571272022-06-27T00:00:0020:01:35131228425043214112102000110421212111216266666366366664119100010022412221222010000000342315214000010521145040000030030000021,105263158 5.387120,681,0146422022-06-21T00:00:0017:21:49131296322921111841211010071,751212111111162116121133134900010011111211212000000100132511000010440555550455054553353023,631578947 5.388124,517241,04690442022-06-21T00:00:0017:21:331315522403334011981011300000211111111212166646623466619586700010011411212221000000000000000000000100000498342435340000010521245450002004032000051,789473684 5.39121,181821,01886122022-06-27T00:00:0015:46:561211010514233218112821301301051,251212111112266266226233346100001001122211122100100000000000000000000000021132315218000010442255440040044043332002,368421053 5.396118,50,99631322022-06-21T00:00:0017:20:5512122631493111210400010051,666666667121211161326616622663364629600010011311111112100000000132412000010430205340050044003302001,736842105 5.404118,181820,9936382022-06-27T00:00:0016:50:1212146105246311129112120000311299113216166166166236566694700010011412211222000010000342511000010631345050050050043010001,684210526 5.405115,733330,97305192022-06-21T00:00:0017:26:581215063175611128300130004213122414266662666666666612265001000224222111221000000003423448000010320224000040000000000000,526315789 5.41119,862071,00776512022-06-21T00:00:0017:25:1412146111463111294211213111112,7511121131133661351222445459494280001001121111122100010000000000000000000000022212511000010442455330053154442212012,631578947 5.4121090,916442022-06-22T00:00:0010:48:1512135211836111172012000031,5122423121366666666646666111640001001242221211211000000033224412000010320145300000000002000000,736842105 5.426118,50,99631322022-06-21T00:00:0017:33:21131206313631112910120000221212113113166146136252636888001000114113111121000000003982415218000010110255350052053041403002,368421053 5.428160,714291,35123852022-06-22T00:00:0011:38:23121293112921112732212021092,25111211111316614612626364422910000011112100000000332511000010440355350052054040302022,368421053 5.429124,629631,04784932022-06-21T00:00:0017:34:441214421483385811210211211211194,51112113112166123112243666942910000011222100000000241010000525858000010620255450054355442300002,842105263 5.44859,714290,50206022022-06-21T00:00:0017:39:001214611626751111102130001152,5111212131616666636366666129500010011522212222010000000332242000010320235050000030030000001 5.458114,571430,96328292022-06-21T00:00:0017:58:38121491161493111294212122110123121211312666614611613463694650001001142211111100000000000010000000000000011212211000010440254000052055053203002,052631579 5.462120,454551,01274652022-06-21T00:00:0017:59:59121241051624111294211121110115,511121111231661461224499499227001000113111112121000000002322441000010320254350052054042220 5.466117,722220,98977392022-06-21T00:00:0018:07:3412150631634111164012001061,5131221121646626666634664615960010001198222111120000010009998242420000104409845020040000032002001,157894737 5.468118,50,99631322022-06-21T00:00:0018:03:1812140631403111261019811010441212111211326136111366646289810000011112100000000212411000010110345534053055530002002,578947368 5.472119,25491,00266022022-06-21T00:00:0017:59:22121306324931111830111311072,3333333331212111213116334116242646942600100011311111212100000000112212000010430345355033255042402002,736842105 5.482119,666671,00612222022-06-21T00:00:0018:01:511216712617661124200000021131211461666616666666666228600001002222232211210000000049822448000010320105000050000000000000,526315789 5.485140,3751,18023182022-06-21T00:00:0018:10:311211312612111112942121001091,811121113134662446224654228930010001151211121100010000000000000000000000021412335270000010453135320042204042012042 5.487119,444441,00425382022-06-27T00:00:0014:01:0612146952463111283122211120102,51112113214266236666244646229800010011411111222100000000342411000010441345240043000042202001,684210526 5.49120,666671,01452992022-06-21T00:00:0018:07:13121519517761112101130001144111211131661616621664666819426001000124212221121000000002322441000010110235005050045000200001,526315789 5.51221,02574022022-06-21T00:00:0018:11:58121604216041112840211110192,2512121111166661362463336461700010021322211112100000000212311000010440355000053042033302001,842105263 5.503119,25491,00266022022-06-21T00:00:0018:10:371214163241311129211110110631112111316166136166314662942700010011411111222100000000212411000010320335050053050035200042,105263158 5.5151170,98370172022-06-21T00:00:0018:17:53131631262655111182000000211112314613666366666666661212800010022422222222100000000312254110000103209905300030000000000000,578947368 5.522112,80,94838932022-06-21T00:00:0018:14:141212012616851124000000000264980001002298229922222000000001989822410000101109800000000000000000000 5.524116,20,97697552022-06-21T00:00:0018:21:571213410523421119873132121311133,251212111111166144336344646222600010011211211222100000000232211000010442255550052233032202002,315789474 5.527115,90,97445322022-06-22T00:00:0010:19:1812151111776111272001200031,51112241326666666664646669489429001000114221112221000100003982542000010320234000000000020200000,578947368 5.53122,91,03330712022-06-21T00:00:0018:53:3912165214032214212103031003094,5111211111166611321624326121001000011211111212100000000112315214000010320455500055345042340052,894736842 5.531117,722220,98977392022-06-21T00:00:0018:53:0413110631534111985513130111102,51112112616666166666666466111200001002242222211201000100011222532000010440305000050000000020000,631578947 5.543121,181821,01886122022-06-21T00:00:0019:33:381219105144311121031313011072,333333333111211111125613511624464694942800010011981111111210000000023221200001095309955541053155042202002,578947368 5.545123,666671,0397532022-06-22T00:00:0017:15:26121745217451123000000000262400010012422981211210001000098122410000105209800000000000000000000 5.548135,81,14176652022-06-23T00:00:0011:15:54121238413321112102021011062111211111213662616623464659100010001111111122100110000000000000000000000011132315504000010431355453004050043202002,210526316 5.55493,450,78570022022-06-21T00:00:0018:54:3112165105287611198600000000013236100001002299222122220100000009898224480000101109900000000000000000000 5.556122,91,03330712022-06-28T00:00:0011:00:2412122521483111210311111200172,33333333312121111161361366262346442960001001141111112100000000010000000000000000022112412000010430455053053004043202022,263157895 5.557117,722220,98977392022-06-21T00:00:0019:07:52131296315941112102011000031,511121113162661666144444672228000100111223121121000000001124355040000103209935040050005022222001,684210526 5.57120,153851,01021832022-06-21T00:00:0019:03:0212134631342111293222213210115,512121131132261362222442369494910000011112100000000342511000010320355344053044442243002,947368421 5.58119,666671,00612222022-06-21T00:00:0019:12:4412149126176611121010130011441212111313166166213446461115001000114122111120000001004122441000010110235350050045032202002,052631579 5.5891261,0593712022-06-21T00:00:0019:18:5512159522212218212860110120101,66666666711111111111163462163434362990001001131211111100100000000000000000000000022332315218000010460355555032045032323002,736842105 5.593119,444441,00425382022-06-28T00:00:0015:57:4312159523631112910110010331112113111166226222253236948000100113111112221000000002325138.077000010110355550044044441343002,894736842 5.611122,91,03330712022-06-21T00:00:0019:26:541212052142311128311111210071,751112113112166126311123316601000011311111111001000000000000000000000000198112325218000010441655450054035554335003,210526316 5.626120,681,0146422022-06-21T00:00:0019:31:29121276322721112822211001288121211321114611211613333670001001141121121100000000000000000001000000023211010000511000010110245552055455053333003,263157895 5.628120,153851,01021832022-06-21T00:00:0019:37:3412126313322156212732111001071,4111211311311613621623464622800010011212111222100000000212325156000010452655355053045043202002,684210526 5.631170,98370172022-06-21T00:00:0019:35:03121411262705111281130001031,51112211624666266666666665512000010012992221122210000000029822441000010320104200040000000000000,526315789 5.648115,3750,97003912022-06-21T00:00:0019:42:101212995276611240000000002628000100229822422112100000000442344120000103209800000000000000000000 5.65118,555560,99678032022-06-21T00:00:0019:59:201211563122121562128313111200172,333333333111211121616613361633666626900010011211111211000000000000000000000000010322125151560000104309945050053305033000001,894736842 5.664124,629631,04784932022-06-21T00:00:0020:04:441211342149311129323211113012312121131136661231221342362700010011411111111000000000010000000000000000121125120000104429955300054354453243002,894736842 5.667119,590911,00548532022-06-22T00:00:0019:36:0713148126248311129811111002166111211311266613621613444643200100011211111212100000000112411000010110155400053045053222002,368421053 5.671491,25274832022-06-22T00:00:0010:39:1212159513423250112911111000031,511121331132666362264466362286700010011411211222100000000212515250000010520255340003044022003001,842105263 5.671121,181821,01886122022-06-23T00:00:0012:29:53121161051403111210203212010771112111111666136626343621949700100011411112222100000000112425604000010110255500053004032304052,315789474 5.675151,18751,27114012022-06-21T00:00:0020:13:05121310513222170212102011012063121211111213614612634314992700010011211111211001000000000000000000000000121124151700000103202554530520540323520 5.68120,846151,0160392022-06-21T00:00:0020:14:48121211132211136502112020102,511121112131661361163342462100010001131111221100100000000000000000000000022231010000415558000010440645350053055033242002,578947368 5.681119,842111,00759722022-06-27T00:00:0019:19:101212031142332181128402100118211121133121661461662634468948001000119811312112100000000132425218000010441235450052050040322002,105263158 5.686118,210530,99387942022-06-21T00:00:0020:16:2212110522262321811284001111071,751212113116166146226244646289480001001121111122100000100000000000000000000032212415218000010442255050052044042202002,105263158 5.70393,882350,78933532022-06-21T00:00:0020:22:25131584227561111720110010421312131216266166266436668297001000112111111120000010002122441000010320245040050040002300001,421052632 5.705123,51,03835182022-06-21T00:00:0021:10:21121207424531112710130010331212113111166164312142446942700010012211211112100000000212411000010110255550050235452422002,842105263 5.731118,6250,99736422022-06-22T00:00:0015:42:48121774255432141295100000010,1666666671211111113136166666546662949421000010011421122222010000000442545214001000260155353050000001200001,526315789 5.737120,846151,0160392022-06-21T00:00:0020:34:3312134111342111292132112011841112113116166122116162626949100010001131111111100100000000000000000000000022212511000010320555050054455050404002,684210526 5.738121,117651,01832162022-06-21T00:00:0020:36:1612117632231111210522110101102,5111211211116612611244146948100001001121111121100100000000000000000000000022332565604000010441355550054055042252002,842105263 5.742118,181820,9936382022-06-21T00:00:0020:34:5412147105247311121011111000031,5111211311112612623624314694900010011411211222100000000312411000010520355554054043042352002,947368421 5.782121,181821,01886122022-06-21T00:00:0020:51:5712115105139336811210501100107711121131112661661261435462910100000112210010000000000000000000000002134251568000010110255540050054052312002,421052632 5.786120,454551,01274652022-06-21T00:00:0020:49:03121331051614112400000000026280001002222222222210000000023222410000101109800000000000000000000 5.787119,3751,003672022-06-21T00:00:0020:56:181215031175611127213121200052,5111214111116664662244666949426001000114112111121000000003125441000010320255550002004042200001,789473684 5.7891070,89962462022-06-22T00:00:0020:40:361215574188611145200000021111262980001002298222222220100000009898224410000103209900000000000000000000 5.7961170,98370172022-06-21T00:00:0020:56:0912158126267511127113111310166111211111616613626244636229100001001122131111210001000011254325.0030000101109955050053040042203002 5.8127,1251,06882972022-06-21T00:00:0020:55:4512171262241217021210211111112084111211111112622611634263694980001001121111122100000000000000000000100000021112415170000010521155554044055032403002,842105263 5.804140,31251,17970632022-06-21T00:00:0021:00:3312120741252221821283001213082,6666666671112111216126644226344646229700010011311111211000000000000000000000100000222982315218000010430445054002244032202002,052631579 5.806101,833330,85618482022-06-21T00:00:0021:06:211215074268511128200000021121221461466636666666646111800001002242222211211000000044224480000103209905200030000000002000,631578947 5.809117,722220,98977392022-06-22T00:00:0010:22:4313176315642214212831121002082,66666666711111112132241562133466622100010001122121111100000000010000000000000000012132335214000010430345344251045033200002,368421053 5.812137,751,15816162022-06-21T00:00:0021:08:24121231122312380212831321001072,3333333331212111112166433116264636229100001001131111122210000000019824110000104309955450023355040203002,421052632 5.813127,1251,06882972022-06-21T00:00:0021:04:1412124126224111121031231001199111211211216614621134411222101000001111100000001000000000000000000022232511000010110355450052045532255043,210526316 5.82793,450,78570022022-06-21T00:00:0021:17:03121521052766111281012001144121111141611614611264666594240010001251222221200000100098982242001000110125055052055040200002,105263158 5.843119,590911,00548532022-06-22T00:00:0019:34:2812141126241311121022111001061,51112113112166126222223446981000001121100000000001000000000000000032242511000010442555450054044444322002,894736842 5.845124,629631,04784932022-06-28T00:00:0021:26:0312110421453250421299300001040,66666666711121119912162636399626666688299000100114122121220100000003992115504000010464254504030304000000 5.867122,91,03330712022-06-22T00:00:0010:34:1812117521453262021988121212101081,621113211661662166626665168000100224222121120100010009898241562000001095509834550050045000400001,842105263 5.87120,454551,01274652022-06-21T00:00:0021:29:031311910515541112810120010331112111116266136116139964626000100111229911111100000000000000000000000000221125120000101103550400530550530200 5.883119,071431,00111762022-06-21T00:00:0021:31:12121811240331701129213111201172,33333333311121132121661262222446432286000100113111112221000000002125151700000104319945450054044442202032,736842105 5.904107,06250,90015012022-06-21T00:00:0021:33:25121831128361119871011000022112231161666699666666666622829000100222229922122010000000989822410000101101050000000000000000 5.907118,50,99631322022-06-28T00:00:0019:53:511219631423111110313121211082,666666667111211211211613613613664628701000011311111121001000000000000000000000000232125141000010431455455053053053002002,631578947 5.93120,153851,01021832022-06-21T00:00:0022:53:4422126313421112831321222201241312113212146135223134344281010001112100010000011000000000000000023212512000010431545452053144353232023 5.931129,11,08543492022-06-21T00:00:0023:44:40221331261332111210211211101073,5111213311262614621124424622101000001122100001000011000000000000000022342411000010320355404052045542242002,789473684 5.932125,71,05684872022-06-22T00:00:001:53:422212952129211125822330340205131221121211662311322251800100011311111111000000100000000000000000000223425310000106499645455004355034441053,210526316 5.941123,153851,03544142022-06-22T00:00:0014:16:4812131112332111293134102111241112133113166234112344446949421000010011411111222100000000112315484000010431455350043255432222002,736842105 5.946119,666671,00612222022-06-22T00:00:0012:10:06121511261776111281120002042129921462666626666666636198116000100223222222220100000009898214410000103209904000040000000003000,578947368 5.954100,826090,84771612022-06-22T00:00:0019:31:141316012627761126100000010,512122146266261666666666611115000100223222222220100000009898224470000103209804004050000000000000,684210526 5.989118,60,9971542022-06-22T00:00:0013:18:351214084169511127212211101073,51112111213666146662334466600100011221111111000000000000000000000100000222124449900001099209945300052000043322001,736842105 5.991123,153851,03544142022-06-22T00:00:0013:14:5312141122521124413410010105121211311216624621123464629700010011411111121000000000100000000000000000222125148000010220255450042045543202002,631578947 6.012118,50,99631322022-06-22T00:00:0013:54:091211863135311117212121101173,5111211311116612311613323671000001122100000000000000000000010000012232511000010320355550054355053343003,157894737 6.032119,666671,00612222022-06-22T00:00:0014:26:27121501261756112400000000026200001002298222298112100000000989821441000010320200000000000000000000 6.036116,842110,98237412022-06-22T00:00:0014:32:36121483124931112711311001152,5121213311226613612114364612700100011411212111000001000000000000000000000212123138.077000010320255440053054552302002,736842105 6.041200,666671,68714642022-06-27T00:00:0017:22:28121221112211112821121000051,666666667121213311416614621344444694949426001000114221112299312511000010431355250052045322222002,421052632 6.0551281,07618642022-06-27T00:00:0012:00:341213211613321112102001212061,2121211321226613622626646688990010001121121121210000000023231343.123000010453245440053044040020002,052631579 6.07484,40,70961042022-06-22T00:00:0018:24:21121702128061124000000000262100001002298229812212010000000232144140000103209800000000000000000000 6.105124,629631,04784932022-06-23T00:00:0016:10:34121942148326162126202102006312121131111361161111332231010000022112100000000341010000415616000010521455553055055553344033,684210526 6.114116,347830,97821842022-06-22T00:00:0018:07:19121165225742322127400001051,25121211461216664662663666112000010022992222222201000000033227532010000642205450002004000300001,210526316 6.124116,347830,97821842022-06-22T00:00:0015:56:5112157522574111271021000031,513121112161661361634466612660001001141121111100000000000001000000000000032212341000010520345050053050032200001,789473684 6.126124,629631,04784932022-06-23T00:00:0016:25:22121742135325862125100000010,3333333331199111111116246112999916991010000011221001000000000000000000000000112982435586000010953025555504205504500 6.131121,181821,01886122022-06-22T00:00:0016:03:101211010514833604112832111001072,3333333331312111336366266336343666296000100114211111110000000000000000000000001002298324156040000104319933030040033032300001,421052632 6.135120,454551,01274652022-06-22T00:00:0016:02:041211210515741112830011101621112111616166626666246636482500010011221211111000100000000000000000000000321322138.2610000104309805050004000042003001,210526316 6.136121,181821,01886122022-06-22T00:00:0016:01:151214910514931112831321001072,333333333121211111616613362624664214270001001241121112100000000000000000001000000042442411000010430355050053304042002042,210526316 6.143120,954551,01695032022-06-22T00:00:0016:01:27121557415541112910110010311299131266266266216446668822700010011211112112100000000212531000010430240040040045002200001,315789474 6.15119,590911,00548532022-06-22T00:00:0019:32:3612144126244311126321220021102,511121131132661436332226369500010011412111221000001000000000000000000000422124110000104429955340052303344403002,526315789 6.153151,18751,27114012022-06-22T00:00:0016:07:32121241051342111272130011051,66666666711121112161141341666466468829700010011411212112100000000331001000312000010430245055253250002002002,105263158 6.154112,80,94838932022-06-23T00:00:0016:00:051213512616851112101011001031,51112131216126166622466669422600100011411311222100000000212442000010320345054050004042000001,736842105 6.161100,826090,84771612022-06-22T00:00:0019:53:321218612628661124211012000441112211316666666666666668948250010001142121211100000000010000000000000000033232441000010110135000000000000000000,421052632 6.162140,3751,18023182022-06-22T00:00:0016:09:4812116126116111123402101108211121112121162332166666651287000100114111222121000000002123610000104419845455043345000000002,210526316 6.163121,181821,01886122022-06-22T00:00:0016:19:3513131051473222221272000010311112111312266366666666662281400010011411212112100000000432435222000010431135440030000000000001 6.173118,181820,9936382022-06-22T00:00:0016:19:28121181052493111273001111172,3333333331112111212266366666336666898000100112112112110000000000000000000000001009819811010000215214000010530145440030000033000001,368421053 6.176116,842110,98237412022-06-22T00:00:0016:21:111211531249326821293023000050,7142857141212111113166166633366661650001001111122221200000100011253568000010472155350050003033000001,684210526 6.193127,251,06988072022-06-22T00:00:0020:50:2512118742181111273223111111124121211311311613311163632289000100112112221121000000002123610000105309855355053355050303043,105263158 6.202127,1251,06882972022-06-22T00:00:0016:28:2412115126221136041128200001030,75121111131446624666664366679427000100115113112121000000002125156040000104419935220042000002300001,210526316 6.216126,117651,06036022022-06-22T00:00:0016:32:1012115422342111282021001052,51112111216166136266299364697000100112113122221000000003423138.1210000102201450500530400430200 6.224116,20,97697552022-06-22T00:00:0016:34:28121101052322321811283130001051,25121211111216623631626364686600010011211111222100000000132215218000010442355450043035040302002,263157895 6.225117,222220,985572022-06-22T00:00:0016:37:40121249514431112721311000040,812121132266661461266446467294270001001132211122210000000021251410000104509844000052054002202001,578947368 6.23120,6251,01417962022-06-22T00:00:0016:36:4712119842413317011283130002061,512111111162666662663666228870010001131241121100000000000000000000000001022212335170000010442155040000040003000041,315789474 6.236121,181821,01886122022-06-22T00:00:0016:44:0412110105143325862128413198001071,41211111216166666622666621110000100129922222112110000000242235586000010453145050000004040000041,368421053 6.251124,629631,04784932022-06-22T00:00:0016:44:38121542136336811283000010421112111311666666626666646518950001001142221122210000000032232568000010320235500000004000002001 6.255103,933330,8738412022-06-22T00:00:0016:41:111215052285611230000000002610000100229822992222201000000039822444000010110200000000000000000000 6.27121,967741,0254692022-06-22T00:00:0016:52:3812121741373260421263001111171,751211111213116266316346666118700010011412312212100000000111010000315604000010442245355040035032000002,052631579 6.275140,3751,18023182022-06-22T00:00:0016:54:3912123126123111128301112521134,333333333111211311311614611623463122800010011311111222100000000222411000010430655355052055043203053 6.282118,181820,9936382022-06-22T00:00:0016:56:251212010523733862112831212012191,81112111112166136112264636222100001001121111122100100000000000000000000000022212415862000010452255450053055440203002,631578947 6.29299,909090,84000632022-06-22T00:00:0017:01:451215210517961124100000010,51219811461366626663666666118100010002232222222210000000033224412000010320205300040003000000000,789473684 6.303119,590911,00548532022-06-22T00:00:0019:36:29121451262473348411272000010311312113212466634236343641942700100011311211221000000000000000000000000010424410100004154840000104319945420003243032302052,210526316 6.3041140,95847852022-06-27T00:00:0019:58:391215595157411128213111202073,5111211111611613613634364694291000001111100000000000010000000000100022442412000010320255055053053032302002,421052632 6.313140,31251,17970632022-06-22T00:00:0017:09:121311874133232181127312110000511212111222166666226236666866000100114111112210001000000000000000000000003114221521800001045999944450000044043000001,684210526 6.314116,347830,97821842022-06-23T00:00:0013:31:54121425226241111982011011051,6666666671222111626666166626666667112400010012422212222100000000989822447000010430104000050004000000000,684210526 6.3181261,0593712022-06-22T00:00:0017:05:17121199521911112841311001072,3333333331212131115166136223531162900010011111212212100000000232461000010430255150053044031355002,578947368 6.319124,629631,04784932022-06-22T00:00:0017:05:4512112421493221821283110001051,6666666671112111212266666666262666828000100124123991112100000000112315218000010230345440000000040400001,315789474 6.332120,153851,01021832022-06-22T00:00:0017:13:3012156313222170212720110120631111111111136136134143443595000100114112112221000000003423151700000103209955553053053252322033,052631579 6.336120,153851,01021832022-06-23T00:00:0018:27:5612156313222218212102322121200115,51212133111116124211133136101000001122100100000000000000000000000021112515218000010320455555054245553353003,631578947 6.34122,111111,02667442022-06-22T00:00:0017:19:541211242130225862127100000010,3333333331111111226666366616243666942800010011421111112100000000212415586000010431144000030005042300001,315789474 6.343118,210530,99387942022-06-27T00:00:0021:18:3612113522332321411283110013082,666666667111211111316333661624664422960010001131111122100010000000000000000000000021322315214000010431255350333005042002022,210526316 6.347125,833331,05796972022-06-29T00:00:0017:12:501213621249311129213110020631112113112166166166234646942600100011211311211000000100000000000000000000222124120000103209955450050050043202002,105263158 6.351123,51,03835182022-06-28T00:00:0011:54:411212174238311128100011030,5111211121216664661246662829500100011412221222010000000412235504000010463145450002005042000041,842105263 6.362140,31251,17970632022-06-23T00:00:0017:25:26121574125236811285011001071,41211111213126136216336246880001001212111122100100000000000000000000000022142315680000104509845354053045033042002,631578947 6.374118,040,99244572022-06-22T00:00:0017:29:03121171052574268212621300000311312111213166646626466666188610001001242221222200000100034221568000010530345350002004020000001,315789474 6.376121,117651,01832162022-06-22T00:00:0017:30:211212463224111128323610411175,666666667111211231411644423344142228000100112111112121000000002323610000105309835255022243032252042,684210526 6.38118,181820,9936382022-06-22T00:00:0017:31:50121610523732504212103011011061,5131211461116616611166646116100001001131212222201000000098982355504000010442105550050055050002001,947368421 6.39120,61,01396942022-06-22T00:00:0017:33:3412174841766111261000000111212211436666666666666661111500010022522111112010000000412142000010110123000000000000000000,263157895 6.399124,629631,04784932022-06-22T00:00:0017:33:12121184214832504212820110010421212113116166166616233336700100011412122222010000000342515504000010320255050050005043333002,157894737 6.425120,666671,01452992022-06-22T00:00:0018:03:281214095175611129323111200072,3333333331112111316996616996624466611150010002298222112221100010001122441000010430235000500004220000 6.43118,181820,9936382022-06-22T00:00:0018:02:32121151052423368111841211002084111211121216623621624324427000100111211112110010000000000000000000000002211241568000010520145450043045042342022,684210526 6.433120,6251,01417962022-06-22T00:00:0019:14:0812112842373111173120011061,21212111211166236226336366860001001131221122100100000000000000000000000021141010000315214000010652245550043044033030002,263157895 6.4421221,02574022022-06-29T00:00:0019:40:40121942243311129213311101082121211311316613322624343629470001001121221122210000000011251325.203000010442555350053344042323002,684210526 6.451118,040,99244572022-06-27T00:00:0019:59:371215210525241112831113000051,2513121111163661462263666122980001001141111122100000100000000000000000000029898124310000104409855030052044003000051,894736842 6.4581221,02574022022-06-22T00:00:0018:10:10121154215343604112840111112092,251212111613266266216346666281600010012412212222100010000212315604000010440205340040045032000001,578947368 6.46120,6251,01417962022-06-28T00:00:0016:18:271211484245332141129200001031121211111216616611623664618500010011111211212000010000112115214000010530155450050055043002002,263157895 6.47499,461540,83624342022-06-22T00:00:0018:20:441214631280611128319813020072,33333333312121119912166166996153636726001000113111112210010000000000000000000000002981122441000010430254500500005130300 6.476118,181820,9936382022-06-22T00:00:0018:18:5412191052423360011194012000052,51111111311166126626463664779900010011421222112010000000222315600000010320335550054004020300022 6.488113,411760,95353282022-06-22T00:00:0018:18:3312160311604111272122113011841212113112166146232344646226700010011411111222100000000212511000010320455450052043432202002,421052632 6.503123,51,03835182022-06-29T00:00:0010:33:01121497424931111521113000041,333333333111211321316623522624466618660001001131222222210000000029822210000109530445350043144042200002,157894737 6.50599,461540,83624342022-06-22T00:00:0018:17:53121603128261123000000000261000010022992299222220100000009898224480000101109800000000000000000000 6.50699,105260,8332482022-06-22T00:00:0018:24:17121517428061121000000000261000010022992249922220100000003121441000010320100000000000000000000 6.52119,590911,00548532022-06-22T00:00:0019:31:11121131262353268212845311120101241112111116366636362133646280010001141111221210000000032232568000010532155030003030453302001,894736842 6.543120,954551,01695032022-06-27T00:00:0015:39:1012159741604111293131100207712121113161661361266436662265000100114212112121000000002124138.245000010110135050053054002300001,842105263 6.552122,111111,02667442022-06-22T00:00:0018:56:0412144213122682198821100000311111111413163166636644666794897001000112111121110001000000000000000000000002132252568000010431325350350003002200001,578947368 6.561137,751,15816162022-06-22T00:00:0018:53:37121221122211112860111301092,251112111112166136116246636228700010011211221112100000000132511000010440655450053055042003002,421052632 6.60899,909090,84000632022-06-22T00:00:0019:04:17121791051836111198000001010,51322620000100229922222222010000000989822447000010320100000000000000000000 6.61122,285711,02814242022-06-22T00:00:0019:11:47121581051685111988312121101073,512121131166662666666464662222400010022222212222100000000132522000010320555000040000002020000,947368421 6.622119,071431,00111762022-06-22T00:00:0020:18:30131411124131112921313011061,2111211311116612422623334650001001141121122100001000000000000000000000022112511000010453555550054244043332002,842105263 6.641126,117651,06036022022-06-22T00:00:0019:27:5112134223322604212820000103112121121121663662266333317100001001121111212100010000000000000000000000022122515604000010532155450030044003333052,473684211 6.642122,111111,02667442022-06-23T00:00:0011:30:49121344213421112830121210063121211311111613662225464622280010001141111111100000000000000000000010000022212511000010320355555053004441202002,631578947 6.648120,454551,01274652022-06-23T00:00:0010:31:2513125105151411128421310211133,2512122131121661461262446462227000100114111112221000000001123141000010441455450052054042202002,368421053 6.6831801,51338722022-06-22T00:00:0020:11:4913130116230211121031201302072,33333333313121112131361462224314326000100114112112221000000002125610000104309845353052044042352032,842105263 6.694115,90,97445322022-06-22T00:00:0020:18:291217611176611126221120010631212111212666136112666461826000100122122121220100000002124410000103209945400053055040002001,947368421 6.701118,181820,9936382022-06-22T00:00:0020:17:21121184221811112811111000031,512111111121663363162231238000100114111112110000000000000000000000001003213231100001095209855450033035044354032,947368421 6.707117,722220,98977392022-06-23T00:00:0017:25:34121516315141112941122022112311121131121161331161636465680010001141111111100010000000000000000000000021341010000511000010442555455053355050302002,894736842 6.715129,11,08543492022-06-22T00:00:0020:30:051216126130211111020111100151,666666667121211111111612611123614189000100111111112210000000001000000000000000002234251410000010630355555054055543052053,578947368 6.719126,117651,06036022022-06-29T00:00:0017:04:4212154223223562119898300001041121111121266626662666466672895001000114211122221000000003123255580000102439945400040004000200001,210526316 6.743120,6251,01417962022-06-22T00:00:0020:38:101211084245311111000000000026299000100229822222122110000000984221990000109999999800000000000000000000 6.744119,071431,00111762022-06-22T00:00:0020:37:56121471124731112101011120104211121331122661666663466462294700010011211312112100000000112511000010320455440050000032002001,578947368 6.758119,842111,00759722022-06-23T00:00:0015:48:19121483114831112921201201051,666666667121211111616614621244641229470001001121111122100000000000010000000000000011332331000010431255050052045042202052,421052632 6.767122,91,03330712022-06-23T00:00:0014:57:2212142521423111171013030052,51321211226226646626364646729500100011412212112100000000321000100211000010320244044002004030202001,526315789 6.768120,681,0146422022-06-22T00:00:0021:27:4212166322821112821201111063111211311426612612624414622800100011311111221000000000100000000000000000222125138.096000010320355240054054042252002,578947368 6.776100,826090,84771612022-06-22T00:00:0020:58:411217612627861119852001300031,51212111212126166662666662825001000115112112121000100003122447000010320245454050000040000001,631578947 6.783100,888890,84824422022-06-22T00:00:0020:55:561215584282611128100000122122421462666666666666666111100001002299222222220100000009999214410000101109904000000000000000000,210526316 6.786117,722220,98977392022-06-22T00:00:0021:06:11121463152428402128213212101084111211111116613611223216700010011411111112100000000332535826000010320355550053055044345003,052631579 6.803200,666671,68714642022-06-22T00:00:0021:28:00121171111711111104123113220133,251112113113166246216436667599000100112112122210000000000000000000000001001981223610000104419855350042045002300002 6.8121170,98370172022-06-23T00:00:0010:18:4412140126266511126323111300073,51312111313216666666666666182600100012222312212100000000212242000010320235345000000000000001,052631579 6.831140,31251,17970632022-06-22T00:00:0021:24:08121267412621112921321011073,511121111121261361612362366900010011211112222100000000212511000010320255454053050543043002,894736842 6.844127,1251,06882972022-06-22T00:00:0021:24:5612161262241111182029812122105111211311216623662635463689428010000114211111221000000002110100004141000010320355450043004031203002,052631579 6.845122,91,03330712022-06-22T00:00:0021:24:2312135214131111720110010421112133114366146226344346227010000112111111110000000001000000000000000002221251343.148000010320355230052044032232002,210526316 6.852123,923081,04190892022-06-23T00:00:0016:45:2712154841544111172022001051,2512121133142662556263444462294600100011311111111000000000100000000000000000298989824110000104409835240041104032222001,842105263 6.855121,967741,0254692022-06-28T00:00:0012:15:051217741353321411273121111130102,51112111212266266116232645980001001141131121100100000000000000000000000011112315214000010442245440040055043402012,368421053 6.858156,81,31832842022-06-22T00:00:0021:31:521211521149323562126200000020,666666667198121111162661466162632661800010021522312222010001000422415356000010431255040052005040340001,947368421 6.861112,750,94796892022-06-22T00:00:0021:26:521212195121111128423310110112,75111213311216614422144144949480001001121211112100010000000000000000000000012112361000010440455450052244052252022,842105263 6.883140,666671,1826842022-06-23T00:00:0011:03:4612182123323862112821331001182,66666666712121331111661262112443429494910000011111001000000000000000000000000198232515862000010431555550054045542232043,157894737 6.886121,181821,01886122022-06-23T00:00:0011:30:59121491051493111292001200031,51212113213326266626446465228701000011411111112100000000212261000010320245334040004002202001,736842105 6.88999,105260,8332482022-06-23T00:00:0011:48:3312147742856112300000000026100001002298224222220100000009898215410000103209800000000000000000000 6.904127,1251,06882972022-06-23T00:00:0012:22:5212124126224111121031311002182,66666666712121131121262241122446342221010000011222100000000232511000010430355454044255442203023,157894737 6.924122,91,03330712022-06-28T00:00:0016:17:2512110521433368112103130000041,3333333331312111316266666636245646949428001000114211112110001000000000000000000000002224241568000010431235040000003042102001,263157895 6.932126,117651,06036022022-06-23T00:00:0016:51:4012114422322368112103021010171,75121211111126623611623363695100001002241122222210000000033241568000010441255540043055043303002,578947368 6.942123,51,03835182022-06-27T00:00:0016:05:18131207424831112103214121841244,811121212133661361113364669000100114112111121000000001322520000104529945330053055053302002,421052632 6.95116,20,97697552022-06-23T00:00:0013:43:58121410522622170212102011001152,51112111611166666116661612221000100011111112122100000000232465170000010320205550000055000050051,842105263 6.9541221,02574022022-06-23T00:00:0013:52:2312110421584238021275001100061,512121111221666346134363194650010001111121211100100000000000000000000000021112435380000010440354450003205032303052,315789474 6.964124,517241,04690442022-06-23T00:00:0014:06:411214952249311129431510310164111212311316614626624614628800010011411111112100000000132511000010441655350052040042052002,210526316 6.968118,50,99631322022-06-23T00:00:0014:08:441214631353111272001101041,33333333312121111111661321123464129600100011411111212100000000232431000010431355550053455043202053,052631579 6.97115,3750,97003912022-06-23T00:00:0014:22:24121759527561123000000000265000010022982222222201000100098982241000010320200000000000000000000 6.975118,50,99631322022-06-27T00:00:0010:41:051211063136311128201100104112121131133661242262666461867010000113111112210000000100000000000000000002124241343.148000010442355330054244040002002,157894737 6.987116,20,97697552022-06-23T00:00:0015:51:3512114105226232141128501119802092,25121211131116633611214364629900010011311111112100000000332415214000010441335550033055452302002,631578947 6.989103,933330,8738412022-06-23T00:00:0014:42:251217552275611230000000002610000100229822222222010000000442141000010110100000000000000000000 7.004127,251,06988072022-06-28T00:00:0017:15:211212274224111198982198298000052,512198989800100011982112122200000001098421151000000015209900000000000000000000 7.007120,105261,00980982022-06-23T00:00:0015:51:271215412615441112101000010211112113116166124662119963629000100114111112210000001000000000000000000009821125110000105203550500542004550300 7.01115,90,97445322022-06-23T00:00:0015:50:221217011182611119100000011111211161266666666666666112240001001298222121120100000002122447000010110205400000000000000000,473684211 7.016121,117651,01832162022-06-27T00:00:0016:26:24121236322311119824110001062121211111116663111116364394980001001198111111121000000002310100003110000105309855550003555550302032,947368421 7.024119,071431,00111762022-06-23T00:00:0016:15:111214211242311127213211210182,666666667111213311216613412213334690010001141121111100000000010000000000000000022112411000010431455450053254453332003,052631579 7.026119,222221,00238552022-06-23T00:00:0016:12:58121253125743862112104133111211133,2513121311141163322124464119421000100011211211212100000000211010000435862000010440255255033445042202052,947368421 7.049147,785711,24253892022-06-27T00:00:0020:47:2612114841443250421398100001020,51311111612262666616669914188980001001242222222100000100000000000000000000099131101000021550400001024098054404000050005205 7.064151,18751,27114012022-06-23T00:00:0016:47:531213410513421126100000011121111121316613613636641788800010011211111112100000000112431000010110245350053053003002052,263157895 7.073118,50,99631322022-06-27T00:00:0021:31:051211063143311129441320110133,25121211121626663621244366229000100119811111221001000000000000000000000000122122438.121000010440345040003045042230001,894736842 7.074117,722220,98977392022-06-23T00:00:0016:50:47121596315941126100000010,511121112161661636166646667722600010011421211222100000000312211000010520245050050305000200001,526315789 7.08118,50,99631322022-06-23T00:00:0017:29:12121436314331112811221001055121213311226612422213463623800010011981111122100000000010000000000000000012312511000010110355440054244453203002,842105263 7.084119,210531,00228712022-06-23T00:00:0019:07:411212774227211121030111311073,512121131131661332163436469491000100011211111222100000000312311000010520255350053345032302002,526315789 7.098121,181821,01886122022-06-23T00:00:0017:14:4113120105143321702129213011110621312114611166154626646661218940001001142221111100010000000000000000000000031112315170000010431105550051204002000051,789473684 7.107116,20,97697552022-06-28T00:00:0017:26:5812133105233211128311120021821112113112166123233244336949490001001121111121100000000010000000000000000022132511000010442555450054343342233002,894736842 7.12140,31251,17970632022-06-28T00:00:0017:48:5112157413122214226300013073,5131211121116626662266666229500010011411111112100000000132335214000010320245550040004040000001,631578947 7.144117,722220,98977392022-06-23T00:00:0017:57:3512128631584111172122100106311121131142661342263444362294700100011211112222100000000212512000010320655240053244032223002,421052632 7.152110,8750,93220452022-06-23T00:00:0017:58:35121193121911112104113111010102,512991131121661442214364328800010011311212221100000000000000000000000000222123610000104419855450052244052302032,684210526 7.157123,923081,04190892022-06-23T00:00:0018:06:001215884161411128213121201063111211161266616622233656260100001122221122210000000021253411000010320305400050044043301001,736842105 7.169118,50,99631322022-06-29T00:00:0019:26:561211063135338621121030210221103,3333333331112113111126126222113326101000001111100100000000000000000000000023421000100425862000010531455554054044455334003,421052632 7.182118,181820,9936382022-06-23T00:00:0018:16:20121194221911112811313000031,51112111111166126113133123800100011211211222100000000222311000010520255550054055353354033,421052632 7.197124,517241,04690442022-06-23T00:00:0018:34:59121125224633681125311111201073,51212111311166646626346663129600010012122211112000010000312315680000103209835550002004032000031,684210526 7.203120,954551,01695032022-06-27T00:00:0013:20:041211674154411129400000040,81312111312666166226664666242280001001142211122100100000000000000000000000022342315604000010651235400050044000200001,421052632 7.213118,181820,9936382022-06-23T00:00:0019:01:1912147105247311128313111300061,51322111316166666636446666189400010022322211221000000000000010000000000000298312231000010441135050000003002200001,052631579 7.229122,111111,02667442022-06-28T00:00:0014:09:01121344213421112922221011080,080808081121211311262612622223336800010011411111222100000000232999910000109999999955404054044044333002,736842105 7.247125,71,05684872022-06-23T00:00:0012:14:2633145213422214212830011000411122111213116256611541542280001001111111211100000000000000001000000000022112335214000010441345355041005051251022,526315789 7.248125,71,05684872022-06-23T00:00:0012:38:1833155213222604212831111011071,4111211111415613611624345222700100011311111221000000000000000010000000000113324156040000109550355251053055042321042,736842105 7.25125,71,05684872022-06-23T00:00:0012:50:4233120521272268212842301202092,25111211311416663611634464422660010001121112122210000000021101000031568000010440555250003055032202022,157894737 7.251118,210530,99387942022-06-23T00:00:0013:03:55331652229211128212111200052,5111211311316623632234244280100001141111122100000000000000001000000000023212462010000320255350043034043242022,578947368 7.252122,91,03330712022-06-23T00:00:0013:18:5032116521373221421282000000211211114611166166116666667786200001022422222122100000000342235214000010320205550050055000000001,578947368 7.254119,545451,00510312022-06-23T00:00:0013:31:58331145222213192112920110010421112113111136633111361338910000011222100000000441010000565192000010520255553003355053053033,052631579 7.255115,846150,97400052022-06-23T00:00:0013:49:03331452121122142128401101208211121131121362261163364178800100011311111112100000000332465214000010542255453044055003302052,789473684 7.256118,210530,99387942022-06-23T00:00:0014:02:213311522332217021284011002071,166666667111111111216623612345441249800100011312111222110000000112455170000010662155450043054032122052,631578947 7.257115,846150,97400052022-06-23T00:00:0014:20:00331105211912586212772331120101421112113111126134313236638800010011411212211000001000000000000000000000298122365586010000470355554053235034300032,894736842 7.258115,846150,97400052022-06-23T00:00:0014:33:093311252117125862129421310120122111111121212633221234664422870001001121111111100000000000000001000000000021242315586000010463445454033445432002022,842105263 7.259125,71,05684872022-06-23T00:00:0016:05:463315521342268621210300001041121111111616614641643443529481000001111100000000000001001100000000012112535686000010442255050052025002322032,157894737 7.26119,545451,00510312022-06-23T00:00:0016:42:553311522161268219892041002191,81212111313166666316646625556600010011411112222000001000332365680000104509835350000035000200041,578947368 7.261119,545451,00510312022-06-23T00:00:0017:00:1833110522211368112103121202209313121331131663664234663128670001001131111112210000000021110000046568000010530255350030024032003052,105263158 7.262118,210530,99387942022-06-23T00:00:0017:29:483317522312221421282021001052,511121113121661331162363348500010011412111222100000000312415214000010220235450053355043033022,789473684 7.263115,846150,97400052022-06-23T00:00:0017:51:5833145211613214119810300001041,333333333111211462616666663666666555610000100111121222220000010004423652140000105309804050000003000000000,631578947 7.264118,210530,99387942022-06-23T00:00:0018:24:42331152229226821989421198000071,41311111316166266626644563222950001001131121122210000000034231568000010251135050040004002210031,526315789 7.265122,91,03330712022-06-23T00:00:0018:44:39331152136333211293021011072,33333333311121113121661361263446452227000100114111111110000000000000000100000000002213231532000010431335450053054032202012,315789474 7.266122,91,03330712022-06-23T00:00:0018:59:313311452143325862128200001031,51112111111166166616146664886700010012312322222010000000132215586000010320255550050005052000022,052631579 7.267125,71,05684872022-06-23T00:00:0019:16:113315521262258621210500001061,211111111112661364363661642810100000112220000000103225155860000104509855540053023030050022,210526316 7.268126,117651,06036022022-06-23T00:00:0019:31:003317422342222221988401100005111111113121663661166666661586500010022312212112000001000132215222000010451335450030055000000001,578947368 7.269122,111111,02667442022-06-24T00:00:0017:26:1822144213221112820211111294,512121111121161352122444452229100000112211010000000000100000000000002221251410000010320455455053145442222013,105263158 7.271116,20,97697552022-06-25T00:00:0018:41:523314105229223402116441000008411111111122466366366666459898989870001001141111111110010000000000001000000000032132315340000010320255442003003000002011,526315789 7.273124,517241,04690442022-06-25T00:00:0019:34:51331452237322222129400001160,85714285711121112161662464263266431980001001131111211100100000000000001000000000021132315222000010471245050042024034002032 7.274123,51,03835182022-06-25T00:00:0020:01:46331674237326042127200000020,511121145262662666266666667777500010011422112112000000100442415604000010442114040040004000000000,894736842 7.275121,181821,01886122022-06-25T00:00:0020:20:543312105138325042264011000051,251124111114166136616636513229800010011411111222100000000212315504000010240455250053005003015032,210526316 7.276119,842111,00759722022-06-25T00:00:0020:51:343311311463111283001223094,511121111166662666166666666222100010022422222222010000000412315218000010320255000040005000000001 7.284124,517241,04690442022-06-27T00:00:0011:35:143311652235326821284012011071,412121113121661461164664578895000100213112222210001000000000000000000000003333235568000010451235450052055002002012,052631579 7.285121,181821,01886122022-06-27T00:00:0011:59:18331111051483268621384029801108212111111121661266666662447888000100114113212220000100002124156860000102409855450054000000042021,894736842 7.288123,51,03835182022-06-27T00:00:0012:50:263311174243321702121051200041112,21111113111166636116366563829901000011311211112100000000212515170000010451355550003055030010032,105263158 7.298123,153851,03544142022-06-27T00:00:0019:21:111211011231211129300002051,66666666711121112121663466163446462298001000129911211111001000000000000000000000000299332415214000010431345450032005032202001,947368421 7.317122,91,03330712022-06-28T00:00:0011:18:561211652142325042129312111101072,333333333111211211216663466666656675894901000011211311122100000000232415504000010431255450003200000010001,315789474 7.323137,751,15816162022-06-27T00:00:0017:49:1112121122312340226200000020,020202021111111313166266616366646229900010011211211111001000000000000000000000000211199991990000019999999935350040005030002001,578947368 7.324119,842111,00759722022-06-27T00:00:0020:14:26121431139321702127300001041,333333333121211121616626621634334194300010021412112212010000000342415170000010630245050040045032332052,368421053 7.337125,71,05684872022-06-27T00:00:0017:19:271211052134226821263120001051,666666667131211331211614461613366698000100114211122110010000000000000000000000002131231568000010431235455052205053300002,473684211 7.34121,967741,0254692022-06-27T00:00:0017:19:271211974148325042121030198000041132111131666666662643666114000010012522222222010000000442135504000010441135000000004002300000,894736842 7.357119,842111,00759722022-06-28T00:00:0019:59:12121473114931112921301301052,511121111166666466663666462224000100114221111121000000002123141000010320355000002000030002000,894736842 7.373124,517241,04690442022-06-27T00:00:0017:39:2512165224132214212101011003166131211121616616666164466679494210001000113111121120000100001324152140000101109845050050000502200001,473684211 7.375120,681,0146422022-06-27T00:00:0017:44:01121163228225622198430111980106212121111132662262122422621000010011211111221001000000000000000000000000298212565558000010230155340044045044244002,736842105 7.408120,681,0146422022-06-27T00:00:0018:09:351211563228232141117413310020102,5131211111226614662634414222900100011411111112100000000332415214000010540655440052004032252042,473684211 7.439120,681,0146422022-06-27T00:00:0018:56:52121336323321112921221002071,7511121131121661362112433449480001001141121112100010000000000000000000000033112411000010442355450053045542332023 7.443122,91,03330712022-06-27T00:00:0018:29:4312110521373238422621212000040,81211111113666366636236346880010001152111122100000100000000000000000000021442215384000010453255300030003043032001,631578947 7.45791,30,76762362022-06-27T00:00:0018:38:1412110421866111298100110103122446666666666666666611111001000225222222220100100001124438.022000010431300000000000000000000 7.47122,91,03330712022-06-27T00:00:0018:45:01121395213931124200000021131111131216616666663666555100001001111222222211000000034224100001095209835450050000000300001,315789474 7.493119,222221,00238552022-06-27T00:00:0019:00:3512122312584111988401112131112,7511121116131669936616646646128150001002121222221210000000029810100003256040000104402053500300500200200 7.501123,666671,0397532022-06-27T00:00:0019:03:52121135216852504226100000010,51122214626666666666666661111100010022992232222201000000099992145504000010320104000000000000000000,210526316 7.505126,117651,06036022022-06-27T00:00:0019:14:48121204223421112930132111082,666666667111211142316634511633624685000100214121298222100000000212411000010630224350032155033042002,210526316 7.511120,681,0146422022-06-27T00:00:0019:19:361216632342221421284210002082,6666666671212111112166146116143644949480001001121111121100110000000000000000000000021112515214000010431255450052055052302022,631578947 7.535123,153851,03544142022-06-27T00:00:0019:44:14221251122521112941313000061,51312111111112133121122111800010011211111112100000000232411000010441355555453354554455054,315789474 7.545124,629631,04784932022-06-27T00:00:0020:07:0322144421443111182130131106611121131131661361162336469471000001111100100000000000000000000000022342411000010110155350053055043302002,526315789 7.551200,666671,68714642022-06-27T00:00:0020:18:0922124111241111172112101006312111311121111331124432622700010011211211112000001000332461000010320155455553355042234003,421052632 7.564118,50,99631322022-06-27T00:00:0020:36:50121463142311128200011042111211461666616666646661894885000100114124112221000000004222338.015000010320105000050000002000050,894736842 7.567120,846151,0160392022-06-27T00:00:0020:43:2912133111332111281011011041121211311316614611614464622970010001121111112100000000000000000000000010032211010000521000010442355350052055052202002,421052632 7.57391,30,76762362022-06-27T00:00:0020:42:04121774217761112821311001052,51212131613166166616366667892001000214112121121000000009812141000010320105350050005003000001,368421053 7.574120,153851,01021832022-06-27T00:00:0020:43:02121163132226042127511210111112,2111211121112624631643641294280001001141111111100010000000000000000000000022332475604000010452145554042035002302052,578947368 7.577120,846151,0160392022-06-27T00:00:0020:37:31221321113221112620111110052,512121111111111511163562362280010001141121211100100000000000000000000000032212411000010320355555551555031043003,263157895 7.578147,785711,24253892022-06-27T00:00:0020:44:2512138414532686226100000011121211121316666662666666688810000100114111222220100000003992115686000010110145350000004000000001,105263158 7.59103,933330,8738412022-06-27T00:00:0021:00:421213952277611242012000031,5131262500010022992221222201000000044224410000103209900000000000000000000 7.598156,81,31832842022-06-29T00:00:0011:11:1212121211453111210300002051,66666666712121111123661466162436462670010001121111122100100000000000000000000000022112315504000010431355430052005042302002,105263158 7.602103,933330,8738412022-06-27T00:00:0021:05:29121405227761123000000000262000010022522422222010000000442244120000103209800000000000000000000 7.609124,629631,04784932022-06-27T00:00:0021:19:00121104214732586221200000020,4132131122636666662666666888950001002299222222220100000003992245586000010453244030000004000000000,789473684 7.638122,111111,02667442022-06-27T00:00:0023:57:4722133421332111270000000001112111116669914662634366694270001001131111211210000000021231100001011099550005200403230000 7.63993,882350,78933532022-06-28T00:00:000:22:502214642276611119200001031,513121116136662661464665659482500100022322212122000001000442442010000520205300040052002001001,157894737 7.64127,251,06988072022-06-28T00:00:000:40:0022110742181250421985319811021193119911311111633611644256894210001000113113111221000000002323655040000104309855555033055002241002,631578947 7.641121,181821,01886122022-06-27T00:00:0016:26:23331211051483111255121111042143,511121119911666636116136646292000100221222111121000000003222152180000104413550000305505300200 7.642132,833331,11682372022-06-27T00:00:0016:50:2133127411911112931321011082,66666666711121112111162131162446248299100000111110010000000000000000000000001989842412000010531345555045355042204023,157894737 7.646115,384620,970122022-06-27T00:00:0017:08:043316105224123402121031980012181,6111111121116616351633353391000010011211211112000000100112415340000010552445550050315033313032,578947368 7.648151,18751,27114012022-06-27T00:00:0017:25:4033120105128222182128711210030131,85714285711121111121231363132446226800010011311111212100000000242335218000010472555454353035034220043 7.649121,967741,0254692022-06-27T00:00:0017:52:56331117414233214112851221122321641312113112166146116324446227001000119911311112000000100341010000515214000010441355450052055034222002,578947368 7.65121,181821,01886122022-06-27T00:00:0018:15:033311110514232604212732212001071,7512121111121661461262546462949600010011411111112100000000342515604000010442355450052054041202002,315789474 7.651115,384620,970122022-06-27T00:00:0018:31:06331111052161268212840310031112,751212113114166416116646642528800010011211111112100000000982236568000010440355250025055000200022 7.654101,833330,85618482022-06-27T00:00:0018:52:36331207427453214119810300001041122211461116666661666666558220001002232222222201000000032224521400001095419805550000005000000001,052631579 7.655121,117651,01832162022-06-27T00:00:0019:09:01331763224122142220013000010,5121111121216634661644651218910001000112112221121000000009832265214000010320145450032005002201052 7.656121,967741,0254692022-06-27T00:00:0019:25:2633130741483221421263120000040,81212114616666166616666662886600010022422212112100000000122235214000010651205000050005000000000,789473684 7.658115,384620,970122022-06-27T00:00:0020:02:5133120105220122142295100000010,3333333331111111211126666611336619100001001121111211101110000000000000000000000023112271000010431245554000005053300052,315789474 7.659140,31251,17970632022-06-28T00:00:009:31:5433157413121112850110110821112111212166136216344624229700010011212111122100000000232315170000010241245450053045032204022,526315789 7.66121,967741,0254692022-06-28T00:00:0010:11:1133147414032524212941112001072,33333333311121111121661362162362452101000001111100010000000000000000000000011112525524000010431255450053045043042012,631578947 7.661121,967741,0254692022-06-28T00:00:0010:30:09331107414932682128200000021111211121116666661655566222287000100112121121110000000000000000100000000003332252568000010320145550000005011100041,631578947 7.663123,51,03835182022-06-28T00:00:0011:10:3933140742403111286120001193131211111216613611114314428001000114129811221000000000000000000000000010324324110000104319955450053055552352023,210526316 7.665121,967741,0254692022-06-28T00:00:0012:27:0722116741363111294112113321142,8111211111211534322993544452295900010011311111221001000000000000100000000000123324151700000104522554551323443122201 7.666119,862071,00776512022-06-28T00:00:0012:27:262214411144311121020000204211121111141656463161446468226000100113111111121000000002982311000010320255250102035052202002,052631579 7.667149,909091,26039162022-06-28T00:00:0011:30:34331810511613214112940110132112,21112113212116235216666661188800100011211212112100000000232361000010450345455043145000000002,105263158 7.669149,909091,26039162022-06-28T00:00:0011:47:4533110105117122182198104012010061,511121131121266461166444611889001000113113111121000000002123652180000104409855454002055000222002,157894737 7.67123,51,03835182022-06-28T00:00:0012:06:0733111742463221421293011001161,51311112613266266326662466859500100011311111112100000000132515214000010441205340040034000420001,526315789 7.671120,846151,0160392022-06-28T00:00:0012:29:53221261112821112731331001088121142500010021421221212001100000342314990000101109900000000000000000000 7.675119,071431,00111762022-06-28T00:00:0013:48:081214511245311127413211110092,25131211311316664666244641228910000022222100000000232431000010441255350002000042202051,842105263 7.686137,751,15816162022-06-28T00:00:0015:13:2322116112161111989513120210103,3333333331112112114152112113229916100001001131111981121000000002323610000105312552514554550344500 7.687123,51,03835182022-06-28T00:00:0013:46:2433118742353268224200000020,51212114612166166636666666658600001002241222221201000000044232568000010442105450050003000000001,157894737 7.688127,251,06988072022-06-28T00:00:0013:57:183319742211368112740011322122,4121211311113626611664366652980010001121111121210000000013231568000010452355553040055002300002,210526316 7.689118,210530,99387942022-06-28T00:00:0014:14:1033165223022504212721101112072,33333333311111121116661262163245462950010001131121122100000000010000000000000000021212425504000010431255500054045034212002,368421053 7.69119,545451,00510312022-06-28T00:00:0014:57:3333111522161234021981060110230122121111331312623411666636555810000100113111121120000000102323653400000106619835354043255000003002,210526316 7.691119,545451,00510312022-06-28T00:00:0015:08:09331175221713681128110121115120211121133121262341164663429428900010011411111111000001000000000000000000000312323610000102101135454043255002003022,473684211 7.695117,222220,985572022-06-28T00:00:0015:43:291214895148311121021301101163111211111666616626624464694942601100011411211111000000000000000000000000001222125110000103209955000050040042202001,526315789 7.7021321,10981732022-06-28T00:00:0015:51:04121109522522586212983230001061,213121112166666266666646611126980001002252222222210000000098982315586000010452145000004000000200051,052631579 7.719120,954551,01695032022-06-28T00:00:0016:09:031215574155411128212211101073,51212113111666166632344446226701000011311112222100000000232511000010520355500050003432222002 7.721123,51,03835182022-06-28T00:00:0016:11:40121157424433214112931111011182,666666667121211111216624622244626229500100011411212112100000000212245214000010531255450042044042204002,368421053 7.729121,967741,0254692022-06-28T00:00:0016:34:03121487414831112550011130101,6666666671112113112166166336234646294800010011312111112100000000232411000010462455450050033043202002,157894737 7.73399,909090,84000632022-06-28T00:00:0016:22:46131871051876111989910019801031,513996299000100229922312222010000000442441010000320100000000000000000000 7.738120,666671,01452992022-06-28T00:00:0020:34:2512171951766111272000000211212211316166166666636668863000100113222122220000010009999224410100003209935050050000000300001,105263158 7.741119,444441,00425382022-06-29T00:00:0019:50:39121495239311129413110022102,51312113112246323266233334900100011511111222100000000112411000010641555442034340043333022,736842105 7.754118,210530,99387942022-06-28T00:00:0017:03:092213522292111292021030073,5121211311515613432524423494290010001121111121100110000010000000100000000022212512000010320455151053234142243022,736842105 7.76118,181820,9936382022-06-28T00:00:0017:19:17121910523832604212820000204112121113111661366662446468899000100114112112220000101003123156040000109540335550053000042202001,894736842 7.772119,842111,00759722022-06-28T00:00:0020:55:541214931149311118299980000131,512112146116666666166666667119400010022522212112100000000342211000010520305500000005000000000,789473684 7.798121,967741,0254692022-06-28T00:00:0019:29:1612177414732686212102110002051,666666667111211131246626611626366459500010022521222222110000000312115686000010431335420040055040300021,947368421 7.808118,50,99631322022-06-28T00:00:0019:07:36121106313632586226200000022131111421226616661666665671195000100214222222221000000004122255860000101109845440050005000001001,473684211 7.822123,153851,03544142022-06-28T00:00:0020:22:03121511225226202121050211113012311121111121162341163436662100001001141121222200000010023236576000010440255455043255003230002,684210526 7.844123,153851,03544142022-06-28T00:00:0020:27:0212130112342111210421120120102121211311333313313624463622670010001121111222200000010034221412000010651455333353353042203002,736842105 7.845160,714291,35123852022-06-28T00:00:0020:29:31121323113221112620121112073,51112113214656234116144546229800010011412111122100000000112411000010320345201043255052212002,263157895 7.874126,117651,06036022022-06-28T00:00:0015:31:343311422272234021272110002051,251111111211266336316233634770001001141111222100000000000000000010000000032132315340000010642245540033035043303022,473684211 7.875116,347830,97821842022-06-28T00:00:0015:59:05331215225642170212921312120106611121112111661466154614628880010001131211111100000000000000001000000000011131001000555170000010110145550052005012052002,157894737 7.876122,111111,02667442022-06-28T00:00:0016:45:4433115421322268212840111111082131211331312613611665555611826000100114222112210000000000000000100000000002244231568000010441235354053055001111002,210526316 7.877124,517241,04690442022-06-28T00:00:0017:11:03331852245323402210130000010,2521246616666666666666662186000010022522322112010000000242225340000010641100500000000000000000,263157895 7.879118,181820,9936382022-06-28T00:00:0017:28:27321134221711119885131211110102,513111132111663311136464122880001001121111111210000000022236568000010441345550033555030202052,736842105 7.88125,71,05684872022-06-28T00:00:0017:56:54331352134222142127200000021111211461116616611666366226680010001111131211100000000000000000000100000021232315214000010320105550050055000300041,947368421 7.881122,91,03330712022-06-28T00:00:0018:09:053315521473217021273111200106213121113121662661366646531111400010011422222212010001000341010000215170000010431335450040053000201031,842105263 7.882119,545451,00510312022-06-28T00:00:0018:27:44331352216126002241011000020,66666666711112112121666166166666662289500100011111222222100000000222315600000010430245450005005000000001,473684211 7.883119,545451,00510312022-06-28T00:00:0018:44:2333115221812600221753011100142,8111111141116613612633646511000010011111212222010000000132265600100000451325550053054003302002,210526316 7.884118,210530,99387942022-06-28T00:00:0019:16:143311522272286221285114122015183,6111211311216612621613334470001001131121122100000000000000001000000000011212515862000010651555450054045053332022,894736842 7.885119,545451,00510312022-06-28T00:00:0019:49:233311522231217021274012001061,2131111111116634631644333122901000011211112222100000000232415170000010251155550032035022333052,684210526 7.889121,181821,01886122022-06-28T00:00:0016:16:053313105148323402128500003081,33333333313111146666666462266646668889500010011422212222000010000212415340000010460300000002044000200000,631578947 7.891121,181821,01886122022-06-28T00:00:0016:29:3833121051493217021295021002092,251311111313166146616366666889500010011411112112100000000342415170000010240435350052005030000001,631578947 7.8931221,02574022022-06-28T00:00:0017:00:503311542240336811232120001041,33333333312121111111662344132364497011000114111111110000010000000000000000000003213245568000010431255550043225034302022,631578947 7.894115,384620,970122022-06-28T00:00:0017:19:283313105216122142126521210010102111111321111663621634631294810000100114111122121100000003223652140000104529845555003045003203052,578947368 7.896151,18751,27114012022-06-28T00:00:0017:47:383314105133226821273021000052,5121111311216632161666616225880001001121111222210000000011251568010000320355450034505000050042,368421053 7.897118,181820,9936382022-06-28T00:00:0018:03:463311110524032340212103011011171,75111211321116613611633464689700010011412211111011000000000000000000000000211122253400000104409945550053055033202002,473684211 7.898118,181820,9936382022-06-28T00:00:0018:18:163315105244322502198521301100042111211311211613621234464622980001001131121111100110000000000000000000000021341010000515480010000320355455053045432202002,842105263 7.899149,909091,26039162022-06-28T00:00:0018:33:41331310512312340212550198002191,811121113121666361666656662229600010011412212212100000000142415340000010651335450003050000100001,368421053 7.9149,909091,26039162022-06-28T00:00:0018:47:363317105121126002121040120010631111111111116636212646462261000010011411312222100000000342375600000010520255555003045040202002,368421053 7.902149,909091,26039162022-06-28T00:00:0020:01:193312105124125862127402111120101,6666666671211113112616256116666666258910001000113113112121000000002325155861010002629855405041055000000001,789473684 7.905132,833331,11682372022-06-29T00:00:009:47:293311874120128402121072121034119191111113112136136126131442801000011311111112100000000422365840000010110255453053054005352022,947368421 7.907123,51,03835182022-06-29T00:00:0010:27:27331774235323402116301100105111121112141661362563366642940001002142221122100100000000000000000000000042112315340000010552145250053041033000021,947368421 7.908118,210530,99387942022-06-29T00:00:0011:14:1222113522332111210441210220143,5111211111211613621232351500100011312211121000000000000100000000000000323310100003338.07300001024999955455053045043431053,210526316 7.91123,51,03835182022-06-29T00:00:0011:06:2833114742363250421257111100101051311111311666125612234364450001002131122222101000000000000000000000000021341010000415504000010320135500054105443230022,421052632 7.911127,251,06988072022-06-29T00:00:0011:35:4533117422312604219842112980100621112111212166636416665666282880010001121111981121000000002323156040000102319845450003025000100001,526315789 7.932118,181820,9936382022-06-29T00:00:0012:08:123314105240328622127301200105112121113161661366234466322950001001131111122100100000000000001000000000023132555862000010451235050053004032200031,842105263 7.933119,444441,00425382022-06-29T00:00:0012:31:2633129524831111820012010411212111314266466626665651112400010022312212222000000010332252000010442235240020004000010011,157894737 7.934118,181820,9936382022-06-29T00:00:0012:56:043315105249326042118400002061,21111111314116166626666666115130001002142221221100100000000000000000000000042442315604000010250535255050004000000001,526315789 7.935118,040,99244572022-06-29T00:00:0013:12:50331610526342218219899700001191,511112113161665666366566667116200010022422222222000010000332315218000010260535050010003001000000,947368421 7.944124,517241,04690442022-06-29T00:00:0017:04:53121205224533604112921301101052,511121132122666666163446369489800100011312112212100000000332325604000010521145440000005032203001,684210526 7.9651221,02574022022-06-29T00:00:0015:04:061216422403111281012120104411121131121666362262446362948710000011222100000000342412000010110255450003044042203002,157894737 7.967124,517241,04690442022-06-29T00:00:0015:44:03121175224931112921321002073,5111211311416613321224996368280010001151111121100000000010000000000000000032432514300001032099552500533454420300 7.971221,02574022022-06-29T00:00:0015:47:311214842248311127331022100931212113116166126136244646826701000011411211121000000000000100000000000000122324110000104309955050054053042202002,210526316 7.9811221,02574022022-06-29T00:00:0016:02:38121494224931112831312001061,51212113113166136216234656226001000114112211121000000002324110000104409955350053045043201002,368421053 7.998124,517241,04690442022-06-29T00:00:0016:24:4212130522443111282012000031,5111211121416426612633334660001001141221111210000000031221416000010220245250240054033332002,368421053 8.00593,882350,78933532022-06-29T00:00:0016:34:29121794227961119884011002182,666666667121211111423614662343646116001000121112122220000100002122410000109530255243052004032302002,105263158 8.00693,882350,78933532022-06-29T00:00:0016:33:221216042285611240000000002620000100229822212112010000000332242000010110100000000000000000000 8.0171491,25274832022-06-29T00:00:0017:21:51121159513322170212841101211191,81212111213699613622659966567898700100012121321111000000000000010000000000000213982315170000010452245300530440100100 8.024118,6250,99736422022-06-29T00:00:0017:32:26121617426341112102000110421212111312266166662646665292000100124222122220000100003982254110000105209835440050000040200001,421052632 8.031127,251,06988072022-06-29T00:00:0017:51:23121217422111112742112000070,070707071111298700010011411111111000001000000000000000000000323424110000109999999900000000000000000000 8.041119,842111,00759722022-06-29T00:00:0018:06:19121363113631112711311001155131211311216613611122464226500010011311211221000000000001000000000000000311124110000101109955450053055544202043,052631579 8.058118,555560,99678032022-06-29T00:00:0016:22:383217631181334011291121102117712121111161162362111664128100010001131111222100000000010000000000000000033221001000335340000010110255055043045055002052,789473684 8.06118,50,99631322022-06-29T00:00:0016:45:38321163148323402129100000010,511111113122663662266636665585100000222221000000004323253400000102209835440030044000300001,578947368 8.061114,571430,96328292022-06-29T00:00:0017:24:423311116146321702129400001051,251111111311166166616646612216700100011311212211001000000000000000000000000198442375170000010240535550050005000200051,842105263 8.0791,30,76762362022-06-29T00:00:0018:17:58121404217561112101011120104411121443666662366166656677827100000121121000000002125441000010110230000043005000010000,842105263 8.075124,629631,04784932022-06-29T00:00:0018:25:2412111421433111273001203071,751112111113166646116266646242500010011411111112100000000112412000010442355350002055040002001,894736842 8.0771140,95847852022-06-29T00:00:0018:25:42121359515841111822211002073,512121116131661666645664678226000100224122222220000100003421441000010320205350050000021002001,210526316 8.089121,181821,01886122022-06-29T00:00:0018:46:44121491051493111291121100014412121131131661461311336462700100011311311111000000000100000000000000000222110110005210000101109955350052053553302002,684210526 8.093124,517241,04690442022-06-30T00:00:0015:37:1112116522453321811273211211111105111211111616616666626261669980001001141121111100100000000000000000000000012122325218000010521155050050000040405001,736842105 8.1021221,02574022022-06-29T00:00:0020:22:14121374223731112103212112320134,3333333331112111114116136111431412900010011411111212000010000112331000010431255255053055052352053,263157895 8.121124,629631,04784932022-06-29T00:00:0020:36:14121154214933218112851301101191,51312111311166146626344644129700010012212222212100000000212315218000010661235550052004032202022,105263158 8.134135,81,14176652022-06-29T00:00:0021:04:33121158412622504212951111011094,5111211311266611221613542628800100011982111111100100000000000000000000000012112315504000010220355400055445053124002,736842105 8.135160,714291,35123852022-06-29T00:00:0021:12:38121343113421112821202100052,5121211331216614622424664222260001001151111111100000000010000000000000000022112511000010320335450052044242002042,421052632 8.144119,210531,00228712022-06-29T00:00:0021:17:35121187423122604212104000110631112113112164336626446443728950001001141111222210000000033241560400001095209955450233004022022032,210526316 8.151118,181820,9936382022-06-29T00:00:0016:10:46331510524332170219810200001031111211121216623626666666388898000100114112198212010000000132215170010000230145450043040000000031,684210526 8.152151,18751,27114012022-06-29T00:00:0016:29:153319105129222142129200001031131211111216664626624666628950001001131121211100100000000000000000000000011341010000425214000010431555450002040042000001,631578947 8.153115,384620,970122022-06-29T00:00:0016:55:033315105220125862128213110010511211111211166666616646612126600010011422111212110000000342375586000010452345550000005000200051,631578947 8.154121,117651,01832162022-06-29T00:00:0017:15:323313632211286221284011002071,751112111112116124116244646229100001001131111121100100000010000000000000000022231000100415862010000440455455054255042202002,894736842 8.155149,909091,26039162022-06-29T00:00:0017:34:4333117105120126042127511110130112,21211113213126646116266643286700010011211211212100000000322315604000010451445354002055040002032,210526316 8.156115,384620,970122022-06-29T00:00:0018:16:243317105223123402119613110030112,75121211121221664663633446689400100011311211212000010000132315340010000441145445002003033220001,947368421 8.159149,909091,26039162022-06-29T00:00:0018:36:3433124105124111127622120030122,41312113112166232421336428700010011412111111001101000100000000000000000398211010000461000010450255450043424053302042,789473684 8.16110,8750,93220452022-06-29T00:00:0018:53:24331173121711112630131202072,3333333331112113212166644116566462228800010011211111112100000000112461000010430245450002255001002001,842105263 8.161132,833331,11682372022-06-29T00:00:0019:08:07331674116126821274011021192,25121211321211626611666662252870001001131112211211000000034236568000010441345455040055000000042,157894737 8.162151,18751,27114012022-06-29T00:00:0019:27:233317105134222142125622320120142,33333333311121131121661261111366468980001001111111111100100000000000000000000000043121010000315214000010662455450054055553002002,789473684 8.163132,833331,11682372022-06-29T00:00:0019:47:023311741161234021485022002092,251211112623116666116666622558600010011111121222010000000322365340000010440304355000055000000041,631578947 8.173115,384620,970122022-06-29T00:00:0020:45:183311810522213218112732211011082,6666666671112111112166236616346666529800010011411211112100000000341010000315218000010431255450043005032000001,894736842 8.175115,384620,970122022-06-29T00:00:0021:23:1233121052181321811181023420331234,612121121111163341113443628800100011311111112000010000232465218000010652255555033255053223003,052631579 8.1761221,02574022022-06-29T00:00:0012:27:00331642240321202127200000021111211141216666662666664521186000100114111121221000000003422151200000103209925450000004000002011,210526316 8.177116,333330,97809652022-06-29T00:00:0012:46:08331942116136041138201201206312111123111161441166466255298600010011311112212100000000341001000362000010520235555052255000200042,526315789 8.178126,117651,06036022022-06-29T00:00:0012:58:00331104222922604212922111001061,51112111311166136116663664559800010011411112112000010000342315604000010442235550053055000300022,157894737 8.179116,333330,97809652022-06-29T00:00:0013:16:2233116421161111274131121210112,75131211321211312611364634228600010011212212212100000000412361000010440345455354055030203022,894736842 8.18116,333330,97809652022-06-29T00:00:0013:32:37331244212411112720121111063121214331311613621344443228101000001111100010000000000000000000000023342431000010520135355053045032222032,736842105 8.181118,181820,9936382022-06-29T00:00:0013:46:39331104222412218212630310020821112113111166236215343144280100001111111111100000000000000000000100000023441000100415218000010641355550043045132352022,842105263 8.183116,333330,97809652022-06-29T00:00:0014:17:053318421191264221284000010511122114622266665616663663216600010011511122222100000000442225642000010452104440000105000300031,263157895 8.184116,333330,97809652022-06-29T00:00:0014:46:24331184211812156221923410000152,511121132131162126136363618600010011411219811201000000034236100001095619845355045405030303002,578947368 8.185122,111111,02667442022-06-29T00:00:0015:32:5733114212722320212103021001282,6666666671112113112166126111241218101000001222100010000000000000000000000022132565320000010530455450054055054254053,315789474 8.187132,833331,11682372022-06-29T00:00:0016:05:083311741171217021284011011071,751112113313133436113446412881000010011511111111000000000000000000100000000398242365170000010542135353323055032202052,684210526 8.188118,181820,9936382022-06-29T00:00:0016:27:2333134222212214212110198011030151,51112111311166236111636412310000100111111111121000000001323752140000102101135550043055050302052,631578947 8.189132,833331,11682372022-06-29T00:00:0016:44:3433116741161111285233111211153,7511295133213216236316663662559000100114112111221000000002123610000104419845345043035000030002,052631579 8.19116,333330,97809652022-06-29T00:00:0017:02:5733114211612276219872110020052,5111211321111223421646146588900010011211221112100000000232365276000010520345555443245002052002,894736842 8.191119,545451,00510312022-06-29T00:00:0018:06:5733175222312558212102110001042111211121116666611666666661861000010011411122222100000000342325558000010320345550000055000000001,526315789 8.192118,181820,9936382022-06-29T00:00:0018:23:30331234222311112860210110101,6666666671211111411126125116336448670001001151122222210000000098422310000106619825554054155003302022,684210526 8.193118,181820,9936382022-06-29T00:00:0018:40:3633154222012682128513120041123121211121216646411664663552880001001131111111210000000011236568000010441245450020255000200031,947368421 8.195124,517241,04690442022-06-29T00:00:0019:03:133315522373217021281011120014411121131121451341111434441370010001141111122100000000000000000000010000023212315170000010110255452153255552322023,315789474 8.196118,210530,99387942022-06-29T00:00:0019:15:493313522322286221284021001071,75121111311226623322623233680010001131111111100100000000000000000000000012232515862000010240255440043344043433002,789473684 8.198115,846150,97400052022-06-29T00:00:0019:46:43331152119126002121052981980111112,751111111212116236116664462122100001001111112221100100000000000001000000000021122375600000010541245455043055000022002,315789474 8.199115,846150,97400052022-06-29T00:00:0020:04:123312521221234021297198110031131,857142857131211121111614621644464622899001000112111121121000000001223153400000102719845555052045022202002,526315789 8.21281,07618642022-06-29T00:00:0020:40:3533125116125211124300001151,6666666671212111111114133116133446280010001131111122100101100110000000000000000022332311000010430255555253355053322003,315789474 8.206114,571430,96328292022-06-29T00:00:0021:35:47321101161493268212930121201062121211131216626662634666422970001001131111111200001000031241568000010431135450040004032000021,684210526 8.207114,571430,96328292022-06-29T00:00:0022:05:31331381161383111210222012231112,21212113114162136116224136270001001131211122100000100000000000000000000022111010000411000010453355250453055044253003 8.2083142,64001982022-06-29T00:00:0022:23:33331241162241111275221111200115,5121211311216612221223614699810000011222100000000212521000010320355450054445443052003,105263158 8.221101,1250,85022932022-06-30T00:00:0010:38:4312117952705321811184013000052,5131211461626666666663666182900010012221211212010000000312445218000010320105040000000000300000,631578947 8.229120,846151,0160392022-06-30T00:00:0011:12:061213111131211127213320000621212111124226144211344443942281000001122100000000000000000010000000022242411000010431554244052245532222032,947368421 8.247121,967741,0254692022-06-30T00:00:0011:30:14331274135322142131041100140101,666666667111211121116613611623661422100001001111111122100100000000000000000000000011132315214000010262345550053055043005022,684210526 8.248121,967741,0254692022-06-30T00:00:0012:00:49331174149322182111021121002073,511111112111661364161436462180100001141111111100100000000000000000000000011212515218000010320245550053025052302002,421052632 8.249140,31251,17970632022-06-30T00:00:0012:14:0733117413222170212841982100108212111131111661262112336222800010011411112112000010000231000100525170000010240555550054045543304043,210526316 8.27118,50,99631322022-06-30T00:00:0016:03:54121346313631112951302100082,66666666713111411121661366114464694288000100112111112221000000003222620000106309955450053005052202002,263157895 8.273112,480,94569882022-06-30T00:00:0016:03:211216011260411198831301303194,51112111213166136216446668842700100011411212112100000000342441000010320345350053045002200002 8.287119,842111,00759722022-06-30T00:00:0016:33:3612149311493111292012001262131211121612613422634454629497010000112112111110000000000000000000000001002982224110000104309945054053244032212002,421052632 8.292118,6250,99736422022-06-30T00:00:0016:29:4712140742544111254212112200112,75131212131366616621644662722640001001142221222210000000044245410000104409935300050045002200041,736842105 8.305123,51,03835182022-06-30T00:00:009:09:133211074243326821293011011061,2121211111216614622624464619918000001111111112210010000000000000000000000002111221568000010453255450052044042202002,315789474 8.306132,833331,11682372022-06-30T00:00:009:24:173315741181221821210211311122112611121112111262221161636267980001001111112121110000000000000000000000000021112215218000010320345554044455050304003 8.307127,251,06988072022-06-30T00:00:009:33:31331474218122182121040310030102,51112111116166636621366262880001001131111121110000000000000000000000000032132365218000010440255050003004053004001,789473684 8.308114,428570,96208182022-06-30T00:00:009:41:36331188421811112940310030102,513121111111663346113663648900010011211121222100000000212361000010440255550033205053003002,315789474 8.309121,967741,0254692022-06-30T00:00:009:55:2733137414532620212921312010052,512121111162262262263666165225000100114122111121000000009842225620000010320355044044044030005002,210526316 8.31121,967741,0254692022-06-30T00:00:0010:10:2333115741413268212831111001061,51212111116166136326233666980001001142111122210000000021101000032568000010441155050053034043300002,105263158 8.311123,51,03835182022-06-30T00:00:0010:21:373317742383221821282013001151,666666667121211111116616611233651370001001121121111100010000000000000000000000021111010000575218000010431255550050055043301052,684210526 8.313119,210531,00228712022-06-30T00:00:0010:34:50331174227211129503111310136,5111211111213623611223331700010011411111221100100000000000000000000000321123341000010320555453043055044333053,210526316 8.314113,818180,95694992022-06-30T00:00:0010:47:5033148423422340212561100021103,333333333111211111116623612166666149600100011411129821100010000000000000000000000022442535340000010431655550043054050000002,157894737 8.315113,818180,95694992022-06-30T00:00:0010:59:02331684228211121050321140114711121111161221361214454122610001000112112112210010000000000000000000000001131233325.12000010320255054453054052212053 8.316113,818180,95694992022-06-30T00:00:0011:09:59331584225221702125401100218212121111161262363133366286000100114111112221000000002123651700000104409855054043035033300042,473684211 8.317135,81,14176652022-06-30T00:00:0011:19:59331184134211128332198000073,51211111216666166216245636286600100011412211222100000000232214100000103209845000050045042103001,736842105 8.318132,833331,11682372022-06-30T00:00:0011:30:39331574117122182129502111131131,625111211111311463411165636628800010011311111111000010000000000000000000000233222652180000104869855355203255050103002,578947368 8.319114,428570,96208182022-06-30T00:00:0011:42:29331384221126042128412210111102,51121111311166666136636463288001000114112112220010000003324656040000104409835550000053000302001,631578947 8.32132,833331,11682372022-06-30T00:00:0011:51:4633113741181268212107112212210142,8111211111111623611666636299998800010011411122212100000000242265680000104509955555043055000003002,368421053 8.321140,31251,17970632022-06-30T00:00:0011:59:2933113741252221821203022001172,33333333313121111121662361162236442600010011211111222100000000312415218000010430255450043055044302022,684210526 8.322132,833331,11682372022-06-30T00:00:0012:07:443311074124122182129301121121103,33333333311121111111635231121136362800010011211211112100000000231010000315218000010430455550314355455303003,210526316 8.3231170,98370172022-06-30T00:00:0012:21:103312841201250421283011001051,666666667112311111116623421361633288000100112111221121000000002982265504000010430255550043245030503032,736842105 8.3241170,98370172022-06-30T00:00:0012:33:40331198411911112950111112010211121111121361262163336568800010011311111222100000000212411000010453355453054045033301002,631578947 8.325140,31251,17970632022-06-30T00:00:0012:43:133212741252260421272110001041,33333333311121112121362631111456652299500010011411112222100000000212315604000010431145453040355552100012,736842105 8.326147,785711,24253892022-06-30T00:00:0012:53:09331584140323402128411120000631212111116166156616335636299400100011311111112100000000112315340000010320455050051005033103001,894736842 8.327135,81,14176652022-06-30T00:00:0013:01:4533138413022604212841200111841211111111166132116233232700010011411311212100000000112515604000010320355550053455043343043,315789474 8.328140,31251,17970632022-06-30T00:00:0013:13:443316741312221421293120002062121211111311613621335365522700100011411111111000100000000000000000000000212223152140000104319855355053045331301012,736842105 8.329135,81,14176652022-06-30T00:00:0013:25:54331108413022356221300000031,512111119966666666666633666228001000113111121210010000000000000000000000002121251524600001032098000000000000330000 8.33140,31251,17970632022-06-30T00:00:0013:36:213318741322221422310198011040,811121111121661361213566662295000100112111121121000000002123152140000102509855450053054531000002,368421053 8.331135,81,14176652022-06-30T00:00:0013:47:16331384127222142121042300430133,25111211111616613611622464629970001001131111221100010000000000000000000000021132315214000010441555050053055044202002,368421053 8.332120,6251,01417962022-06-30T00:00:0013:57:1533115842463221821293011013082,66666666711121111113666666663463562280010001141121111100000010000000000000000000021212315218000010431155530000000032031001,421052632 8.333140,31251,17970632022-06-30T00:00:0014:11:3833127413122604226400003071,16666666712111112111662666163366121700010011211212211001000000000000000000000000223323356040000104639845550040005003300052,052631579 8.334140,31251,17970632022-06-30T00:00:0014:22:11331274130221702129200001031,5132991112111662362236312636000100113112121121000000003423351700000103209845550043044030354002,578947368 8.343100,888890,84824422022-06-30T00:00:0016:56:3012160842776111985100000010,521146166666666666666661824000100124229912112010000000398224410000103209905000000000000000000,263157895 8.347119,222221,00238552022-06-30T00:00:0017:12:341215931260411127411111211092,251312111313266166126634643748600010022212211111001000000000000000000000000312124141000010440235340050054003202032,052631579 8.353311,666672,62040192022-06-30T00:00:0017:24:46121223112211112833311022112411121112111261221161444362949800100011411111212100000000322411000010430445554054455052223003,157894737 8.356200,666671,68714642022-06-30T00:00:0017:25:431212411124111128222011010631112143114166136211244346942800100011411111222100000000342321000010320255250053045542232002,736842105 8.368125,833331,05796972022-06-30T00:00:0017:56:5312147212473111981099021001030,030303031312111116166636126234146270010001151121122210000000039825110000109999999955050003054043252002,263157895 8.371119,444441,00425382022-06-30T00:00:0018:08:031213312332111282021011173,5121211111613613621624434622701000011311211111000100000000000000000000000212124138.187000010320255053053045042232002,526315789 8.375120,454551,01274652022-06-30T00:00:0018:07:1512154422544111210113120000331212111112116146336336666235000100219822211222100000000331000100211000010110155455052033033000002,263157895 8.384120,666671,01452992022-06-30T00:00:0018:36:1312150951766111210200110104212121146133666663666666611164000100224222212221000000001122441000010320205330000030000000000,736842105 8.387160,714291,35123852022-06-30T00:00:0018:51:38121333113321112822111000161,5111211111266612621414354648901000011311112221000000000100000000000000000224225210000104429955400054045252312002,473684211 8.39119,842111,00759722022-06-30T00:00:0018:43:34131493114931112922312013092,251312111116266136226233646280001001121111212100000100000000000000000000022212511000010441255040053044043302002,210526316 8.391101,68750,85495872022-06-30T00:00:0018:47:20121631126551112102121300004213221111151661666646464662289800010011411111221001000000000000000000000000221410001004138.020000103209955150050000202020001,421052632 8.396118,555560,99678032022-06-30T00:00:0017:46:1332120631201111284022110108211121331262266366213336469101000001212100000000000000000000001000022242411000010441454044003004533302002,105263158 8.397120,681,0146422022-06-30T00:00:0018:24:2533115632342221821210322311101010212121111121661361226366629100001001111131211100000000000100000000000000021112355218000010453255450053054040300002,263157895 8.398118,50,99631322022-06-30T00:00:0018:46:283211463142311127301101991621111113114266166146344646289610100011222100000000994101000041430000104319955240050052032202001,947368421 8.403119,842111,00759722022-06-30T00:00:0019:12:001214931149311128101200002113121131121662366261334442700010011411311111000100000000000000000000000223124110000103209955450043004053322022,473684211 8.4091221,02574022022-06-30T00:00:0019:23:1712157421574111210200120306313121113162661461224466622270010001142111112100000000010000000000000000022222441000010520435040052054042200001,894736842 8.414118,50,99631322022-06-30T00:00:0019:33:41121416314131112821231001071,4111211311216612312112333670100001141111111100100000000000000000000000021442521000010553455450054354554333003,315789474 8.42120,153851,01021832022-06-30T00:00:0019:15:103212563125211125313220710142,81111111111116144116466627188800100011211112111100000000000000000000000000332981010000361000010450355555052255002000042,631578947 8.421121,117651,01832162022-06-30T00:00:0019:31:3232121632211111263111213320113,666666667111211321214624521254534248910100011111100000000000000100000000000982132461000010430445452042145041213022,578947368 8.426120,428571,01252812022-06-30T00:00:0019:53:1212159111594111294234121010133,25131211111226613622334646489100000111221000000001125310000104409955440053044033202002,315789474 8.428116,20,97697552022-06-30T00:00:0020:01:26121321052322111284222112110112,7513121331123662662323499246949001000112119811111000000100000000000000000000222125110000104402554300400434324200 8.429137,751,15816162022-06-30T00:00:0020:02:21121241122411112921221001063111211321212991361262456262267000100113111111221000000002124110000102202454545305404210400 8.45122,91,03330712022-06-30T00:00:0020:33:1012149521493111210311012510115,51212111211162624611666661127001000112113121121000000003423410000105209845550404205050000002,052631579 8.467120,454551,01274652022-06-30T00:00:0020:48:161212010515042682129311110010621112111316166666636666666822950001001242232222210000000034221568000010430235050000003000000000,842105263 8.468118,555560,99678032022-06-30T00:00:0019:55:043212263122111125212111140094,51112111111246246622456422285001000114121198212100000000232461000010520255542042004042102042,315789474 8.471118,555560,99678032022-06-30T00:00:0020:36:2933113631191221821285121111120112,2111211311212613611364662188701100011211111212100000000232365218000010451355454053055030200042,631578947 8.474311,666672,62040192022-06-30T00:00:0020:52:44121193111911119853012010051,66666666712198131311116646616636462187000100112111221121000000002311100002610000104309835555002005000302001,842105263 8.48124,629631,04784932022-06-30T00:00:0021:08:411214542145311129213310100771112113114146136112364646626800010011311112221000010000000000000000000000298442511000010110355252053055430202002,526315789 8.494121,117651,01832162022-06-30T00:00:0021:04:113312163221111118600011191,511121612111661361266666469814990000101121111222100100000000000000000000000022212311000010461645550053054000002002 8.4981150,96688622022-06-30T00:00:0021:22:1712150111725111272130000031,5121212122366636663633666117000100114222121121000000003422441000010320244300030003003300001,210526316 8.516114,950,96646592022-01-07T00:00:0010:36:41121706317251112710121300031,5121211131266616636353636827001000114221122221100000004422441000010320335400050030031303001,578947368 8.52118,181820,9936382022-01-07T00:00:0011:01:131214910524931122200000131,51112111111266146222566464889001000114111111121000000002125310000105209955540052044041002002,157894737 8.521118,040,99244572022-01-07T00:00:0011:20:34121581052584111282011001042111211121626616663264636122600010021512212212010000000342451000010320245040050003040203001,578947368 8.52294,10,79116522022-01-07T00:00:0011:43:10121305226651112101011001030,03030303121223131266636666666646772670010001132121111210000000034244410000109999999935400030000000002000,894736842 8.525114,950,96646592022-01-07T00:00:0012:08:17121696316951112632102201084121214121666614666146646289800010011111312222100000000211000100241000010320345000052000052002001,315789474 8.529116,347830,97821842022-01-07T00:00:0012:33:5412122522594111271011120104411111111122661466224364626700100011211111112100000000212542000010110355440052004042302002,105263158 8.545120,428571,01252812022-01-07T00:00:0013:34:2212120111624111272021001052,511121111136661466324354294270010001142211122100000000010000000000000000029821253325.12000010320455300052003042312042,052631579 8.548116,347830,97821842022-01-07T00:00:0013:51:331216452264411127100000011131211131666626616626366659500010012422111222100000000312211000010110235000040050040300001,263157895 8.553125,71,05684872022-01-07T00:00:0014:09:0522132521322111293322211510151511121131151161351162444452221000000111311111222100000000112411000010110455155053155042222012,789473684 8.56359,714290,50206022022-01-07T00:00:0014:43:19121711162735111281000000111112211624666666666666661582000010022982222222201000000044214325.120000101109904200000000000000000,315789474 8.571118,6250,99736422022-01-07T00:00:0015:47:42121567425841112831321020082,6666666671112111316116166123646661225000100214222221221000010001123541000010430235055050054030200001,947368421 8.573120,153851,01021832022-01-07T00:00:009:27:503316631282217021282120012063121211111115614411344453224700100011211112112100000000112235170000010220155551052255032221032,789473684 8.574120,153851,01021832022-01-07T00:00:009:35:1233110631292260421283110021072,333333333121211111111613511623556629700100011111111222100000000212315604000010431155555053155043110002,789473684 8.576121,117651,01832162022-01-07T00:00:009:48:1733114632241264221283000120631112111111366666216366632748100010001141111112100010000000000000000000000033232415642000010320255530000045030003041,947368421 8.577118,555560,99678032022-01-07T00:00:0010:01:053317631231221421295021003010212111111121661561164546262223700010011211211111000100000000000000000000000331123152140000104509855450051055021204002,315789474 8.578120,153851,01021832022-01-07T00:00:0010:10:2033119631252221421283221211031115,511121111121361366111461462480010001141111121100010000000000000000000000021232415214000010320355453053005552052002,842105263 8.579118,50,99631322022-01-07T00:00:0010:17:3733176314332762121030210210841212131112166136626163616949100010001111111111210000000013231576000010320355450053004050305002,315789474 8.58118,50,99631322022-01-07T00:00:0010:28:34331663145327621292021001051,666666667111211111216613611213464629101010001111210000000013251576000010431355450053055453202002,789473684 8.581118,555560,99678032022-01-07T00:00:0010:40:2533124631241111282221212011841212111113136223212536238880001001141121111100000000000000000000000010011132331000010320255353044345041304032,947368421 8.582121,117651,01832162022-01-07T00:00:0010:50:533212363223111128322121211092,25121211111216623611616532652700010011411111112100010000232321000010441455450043055050134002,578947368 8.584118,555560,99678032022-01-07T00:00:0011:03:0333116311912218212740110331122,41312111212116146233666662687001000115111112221000000003123652180000104519845455052043030000002,105263158 8.585118,50,99631322022-01-07T00:00:0011:11:413311263149322182128300001040,66666666711123112166262662564645618899500010011421222222100000000412335218000010462145004040041002021001,421052632 8.586121,117651,01832162022-01-07T00:00:0011:20:003312632161260421295222111220142,811121112121262361166366629984000100114111222121000000003122656040000104529845454043055000300002,210526316 8.588118,50,99631322022-01-07T00:00:0011:30:21331146313532682295200001031121211111126616611645666788860010001141111111210000000031233568000010431155540050055002100001,947368421 8.589121,117651,01832162022-01-07T00:00:0011:41:0633118632181111283012002063121211111216613611334156280001001141121121100010000000000000000000000022132261000010320155450053055033251002,684210526 8.59118,555560,99678032022-01-07T00:00:0011:49:43321863118122142128602101301241112111111116136212266428870001001141111121100011000000000000000000000022312335214000010430255555053045044002042,947368421 8.591120,153851,01021832022-01-07T00:00:0012:01:033316631252250421210200001031,511121111111661331161356369921000100011411111222100000000112415504000010320355550053355053103002,789473684 8.592118,555560,99678032022-01-07T00:00:0012:12:00331186311811112841111000171,75111211111311633651636466299891000002222210000000039824610000104409855355033015003020002,105263158 8.593120,153851,01021832022-01-07T00:00:0012:24:193313631252286221275021001082,66666666711121111111166261161336369700010011411111221000100000000000000000000000229832315862000010431455555004055053303002,789473684 8.594120,153851,01021832022-01-07T00:00:0012:33:103317631342286221265122112012126111211111116612611625465694999700100011411121221001000000000000000000000000298232415862000010320555550054055041201002,473684211 8.596118,555560,99678032022-01-07T00:00:0012:41:2233136311812604212982121014118311121111111662163161432362700010011411112211000100000000000000000000000211124156040000104629855550045035052343002,842105263 8.597118,555560,99678032022-01-07T00:00:0012:49:2433110631171260821210522110110102,511121112161163666166666699999928000100114111122221000000002323656080000104419945055030005000000001,421052632 8.598118,555560,99678032022-01-07T00:00:0013:00:043311063118125662111021211000041,333333333121111111416616561666366999987000100112111222221000000002323655660000104309855250050105000030001,631578947 8.599120,153851,01021832022-01-07T00:00:0013:12:173316631342217021283111181020157,512111111121663433162566332296000010113111122221000000001323151700000103209855450032335041003032,421052632 8.601120,153851,01021832022-01-07T00:00:0013:29:193315631252221421292110002052,51111111112266166116265636989427000100115111111121100000004423152140000102209855440050055040103002,157894737 8.603120,153851,01021832022-01-07T00:00:0013:48:33331163134228622129711210011121,71428571411111111111161261162136319700100011311111221000100000000000000000000000221424258620000102709855555054055045303053,368421053 8.606118,6250,99736422022-01-07T00:00:0015:49:25121617426341112821312000041121211461226616662636666618930001002221221222211000000014221410000104409805440050004030000001,315789474 8.608122,285711,02814242022-01-07T00:00:0015:57:16121551051745111292001300031,5131223162666666662666666118200010002252221221201000000011214410000103209904000000004000000000,421052632 8.623112,480,94569882022-01-07T00:00:0016:14:4912164112644111284019811121102,51212111213666136266666666628250001001298222122221000000003422110000104409945300053040000000001,263157895 8.624119,071431,00111762022-01-07T00:00:0016:23:581214411244311128413231301092,2513121331136666432623446469494250001001122221122100010000000001000001000000032212511000010440455300002340432202001,842105263 8.651120,153851,01021832022-01-07T00:00:0016:12:493316631322238021210311310131124111211311213613422112443689100100001131111122100100000000000000000000000012212525380000010230655453053244554223003,210526316 8.653118,555560,99678032022-01-07T00:00:0016:39:48331206312412218212105011012092,25111111121311163611666666378291000010011411112222000010000342215218000010441245355503055000000032,263157895 8.674121,181821,01886122022-01-07T00:00:0017:06:5612130105149311128333210212134,3333333331112111413616346216266646229800010011411111222100000000132212000010431325305032045040002001,842105263 8.677112,250,94376512022-01-07T00:00:0017:07:031214511627661124000000000264000010022992299222221000000004422441000010110200000000000000000000 8.681118,428570,99571272022-01-07T00:00:0017:13:461213684264411198982011000031,51312610000100229822222222010001000984224480000103209800000000000000000000 8.685119,222221,00238552022-01-07T00:00:0017:17:3712145312634111252013000031,512222198626666266666666666118940001002242222222211000000098982414120000103209904000040000000000000,421052632 8.72119,071431,00111762022-01-07T00:00:0017:59:581214711249311126722710120192,71428571411198133113166126162244646829460010001131121122210000000021251412000010470455350054050442202002,421052632 8.723121,181821,01886122022-01-07T00:00:0018:02:5512142105142311111031201102072,3333333331212111212266236626134646225000100114111111121000000003324110000104309845440043004053202002,105263158 8.724122,91,03330712022-01-07T00:00:0018:09:0612130521493111281011001031,512121112161662666266466668282400100012412222222100000000232522000010520145050040004002000001,263157895 8.751124,517241,04690442022-01-07T00:00:0018:39:20121495224931112941321002094,51312114614666666636642666776601000011411111112100000000112411000010320305200000003002400000,842105263 8.752119,071431,00111762022-01-07T00:00:0018:35:2712144112443111210213310020821312113111666126222233136800100011411111112100000000112511000010442555500054044443353002,842105263 8.762119,842111,00759722022-01-07T00:00:0018:53:4112148311483111282212112210102,51312133213666336132343646237000100112221112221000000002324110000104429945300033053432302002,105263158 8.764118,555560,99678032022-01-07T00:00:0016:55:4933156311913340112105012012093111211321216623611624663828100001001131111111100100000000000000000000000022222365340000010430445450043055004200032,315789474 8.765118,50,99631322022-01-07T00:00:0017:26:45321763144322502117211121201061,5131211311316613621624464622670010001121111111100100000000000000000000000011212515250000010442455350053045042202002,368421053 8.767118,555560,99678032022-01-07T00:00:0018:29:59331763116126432117401201006311121113521122112236563215988001000223212222220000001003110001002799000010221231455445544030103042,894736842 8.769118,50,99631322022-01-07T00:00:0018:46:3233112631383217021183131211220102,512121112222161351122314180100001131111111100110000000000000000000000022342335170000010442344445053155044352053,315789474 8.787117,222220,985572022-01-07T00:00:0019:16:10121439514331112102111111431136,512121331111161361122334469410101000112221000000003425110000105209955555053055443322003,210526316 8.7994,10,79116522022-01-07T00:00:0019:26:2412152522745112420000002113198214626366666666666668282500010022422222112100000000498224410000102209904030000000000000000,368421053 8.791118,181820,9936382022-01-07T00:00:0019:24:00121491052493111292012000031,5121211111616613662244641229800100011211122222000010000232431000010520155050053004042202052,210526316 8.7931221,02574022022-01-07T00:00:0019:28:15121544215941112522201200052,5121212121666666612666466211111000100125222122121100000003422141000010320245000000054000200041,263157895 8.79996,50,81134372022-01-07T00:00:0019:57:35121473127051123100000010,511223116226666666666666681810000100225222111220100000004982144120000103209904400000000000000000,421052632 8.80296,50,81134372022-01-07T00:00:0019:55:401212531265511117213111100052,5129911161266666616663666556300010022992221212200000100023225410000010320205400000050000300000,894736842 8.806110,8750,93220452022-01-07T00:00:0020:13:4822173122112340212751211000071,41112111112136231111236328800010011311112111001000000000000000000000000233224753400000105519855453043555054303043,315789474 8.80899,909090,84000632022-01-07T00:00:0020:03:321216110518561119898100000010,5121262980001002298222222121000000001121441000010320200000000000000000000 8.813106,10,89205772022-01-07T00:00:0020:12:211217231174511129213211980107713121119926166199631146646948698000100119811111222100000000989823441000010110240500503505200200 8.817122,91,03330712022-01-07T00:00:0020:19:151214952149311128423310110112,75121211311426616636614464622980001001131211121100000010000000000000000000022232411000010440455240050030052202001,842105263 8.818121,967741,0254692022-01-07T00:00:0020:15:4712148741483111271021001041,333333333131211311136315661113334681000001121100000000010000000000000000022122511000010430355530351005553332002,789473684 8.82120,954551,01695032022-01-07T00:00:0020:29:01121177415741112921112001052,513121331126661261261244362960100001142121111100000000010000000000000000012211010000512000010320455400054054054223002,526315789 8.826118,60,9971542022-01-07T00:00:0020:36:061215884174511128100000010,33333333312241116142666666666666681899300010022992222212201000000044224410000109530305240000000000000000,578947368 8.83112,750,94796892022-01-07T00:00:0020:40:351212095123111129200111116312121412241161461124364628101000001111100000000010000000000000000012212462000010520244255052055042302002,526315789 8.831119,222221,00238552022-01-07T00:00:0020:44:00121533125341112832201102192,251312113111166136122123646270001001151111111100100000000000000000000000012112511000010440455550053054454302002,894736842 8.851121,181821,01886122022-01-07T00:00:0021:14:27121461051483111263001101051,666666667131211311616626662626466622960001001141121111100001000000000000000000000029833242480000104309955050040004040200001,526315789 8.858117,722220,98977392022-01-07T00:00:0021:20:11121416315141112521311012077111211121616613661624366629100010012312211222100000000142411000010110245050053005042300001,894736842 8.865116,842110,98237412022-01-07T00:00:0021:35:0112138312383111273211313201103,3333333331112113112116642616242163180100001151211122100000000010000000000000000032221010000411000010430455455002405042450032,789473684 8.868116,333330,97809652022-01-07T00:00:0018:35:433312142121111129201112110631112113216116126113342362910000012212100000000442561000010520245055054055033243002,789473684 8.87122,111111,02667442022-01-07T00:00:0018:46:4932114213221112720121211173,511121132132462362162342342710000011222100000000132412000010320345342043045043243022,736842105 8.871118,210530,99387942022-01-07T00:00:0018:58:23321852232222142127400002061,2111111121166624611613462629800010011411211112100000000312315214000010651245500042055053204002,315789474 8.872125,71,05684872022-01-07T00:00:0019:08:4233185212822222212102000000211212111313126266626644646268970001001152232211100100000000000000000000000011332215222000010320135354040004002202001,789473684 8.873125,71,05684872022-01-07T00:00:0019:19:33331352125226821283001101051,666666667111211143321613631634466452360010001131111121210000000013231568000010530423345053035032200022,210526316 8.874125,71,05684872022-01-07T00:00:0019:36:40331345213421112821321011182111211311162612613113323691000001122100000000001000000000000000013111010000511000010442555504054053553343003,105263158 8.875118,210530,99387942022-01-07T00:00:0019:46:023214522252260421283011001051,251212113112166133111232433990001001131111122100100000000000000000000000011212315604000010641155450053355543423033,368421053 8.876116,333330,97809652022-01-07T00:00:0019:58:063319421211268212860210140132,61112113112116123111336411100010001121111211200000010012236568000010452355455054355053302053,368421053 8.877118,181820,9936382022-01-07T00:00:0020:16:103312142221135041118512310020112,75111111311212412341411261161000010011311111222100000000212511000010440255454254325255405053,684210526 8.883342,8081742022-02-07T00:00:0018:52:4733181161171227021287000010811221112212126666626636522194900100011411312111000001000000000000000000000219922365270000010484145454000004000301041,789473684 8.882120,153851,01021832022-02-07T00:00:0019:44:423311563130222182136400001051,666666667131111161246616661664666672896000010114221111121000000003423252180000105309805420050005002000001,210526316 8.884120,681,0146422022-02-07T00:00:0020:10:5633121632282221821182021011061,5111211311213613422112464629600100011312111221001000000000000000000000000992312425218000010442355453053244554202003,052631579 8.885121,117651,01832162022-02-07T00:00:0020:40:013311632171260421285012001071,4121111321216666662643656218900001011311211121000000000000000000100000000121323656040000102509845450000004002301001,473684211 8.886120,153851,01021832022-02-07T00:00:0021:32:57331663132223402129431120020102,51212114626266136116666622122901000011511122222010000000342575340000010442304040053055000000041,578947368 8.887110,8750,93220452022-03-07T00:00:0014:01:362216312171234021295000994091,81989911121212623611634666699880001001121111981120000000102223653400000109951245454043055003200002,315789474 8.891101,68750,85495872022-04-07T00:00:0010:22:37121391126551112921122000052,513121112111661666264464688828001000114111112121000000001125441000010320345550050004002202001,789473684 8.893111,040,93359172022-04-07T00:00:0010:43:23121506326951119882001100031,5131262000100022422219811201000000039822441000010320200000000000000000000 8.894124,333331,04535822022-04-07T00:00:0010:55:4112150105273511198620111210052,512236140001002132222222201000000044224411000010320200000000000000000000 8.895119,842111,00759722022-04-07T00:00:0011:12:3712137311373111263222112210113,666666667121213311266623622136444519498100000112221000000003224110000104309955400043044530222012,315789474 8.897103,933330,8738412022-04-07T00:00:0011:30:581218752287611198721111000041,33333333326120001002298222222220100000004982241000010630100000000000000000000 8.901120,428571,01252812022-04-07T00:00:0011:54:271216311164411121020120010421112111212166236663436469427001000122111111121000000002124448000010320245450043000032302001,842105263 8.907123,666671,0397532022-04-07T00:00:0012:21:3512173521735111210221110001631212131111616266162336662600100011321211112100000000222441000010320355505040050043300002,052631579 8.91111,040,93359172022-04-07T00:00:0012:40:07121526326651112910120011421212111112166166222336469480001001231121122210000000031244410000103209955450050044043302002,315789474 8.91393,450,78570022022-04-07T00:00:0013:19:3812175105275611198982000000211112214624666666666666661482000010022322212222100000000212251000010320204200000000000000000,315789474 8.92694,10,79116522022-04-07T00:00:0014:22:1712130522665111261001301031,51112111223666246262456464826001000114222112221000000002125447000010320344300042040042102001,578947368 8.9496,50,81134372022-04-07T00:00:0015:40:3712150312715111985311132100182,66666666713221246166666666666666611598000010022992222222210000000033224410000104309805000000000000000000,263157895 8.941119,9751,00871462022-04-07T00:00:0015:43:4112120632564111293132112210103,3333333331212111116166146263434469494500010011422211222001010000212432000010530355050052040032322002 8.944118,50,99631322022-04-07T00:00:0015:55:3912117631413111282011002051,6666666671212113113626636126144646488400010011522111122000000100312412000010431355304003054052202002,105263158 8.945118,6250,99736422022-04-07T00:00:0015:56:361215774257411121030111122093121211311312613612624464694949700010011411211222100000000342311000010430355354053054042202002,578947368 8.94799,461540,83624342022-04-07T00:00:0015:56:2512170312876112300000000026100001002298229822122000000100989821541010000110100000000000000000000 8.94993,450,78570022022-04-07T00:00:0016:13:271216110528361119871012001031,51312111991616616662666666778960010002222222222210000000098982154100000103202505005000400000000 8.95296,50,81134372022-04-07T00:00:0016:18:2312170312705111988201211991052,511121411666661462434466622660001001212211122210000000098124410000103209950000052042032200001,315789474 8.956107,06250,90015012022-04-07T00:00:0016:24:46121771127961123111000002211121246246662666666666685895001000223222122221100110003122441000010110104200040000000000000,526315789 8.958109,50,92064392022-04-07T00:00:0016:21:41121805218061124000000000262000010022992299222220100000009999992410000103209900000000000000000000 8.96119,210531,00228712022-04-07T00:00:0016:34:081213374233211128200010031,51312114616166446662466422898010000113111122210000010000000000000000000009998142231000010620105050022000042002041,368421053 8.9611140,95847852022-04-07T00:00:0016:43:441215095158411129313121301072,3333333331312111613666166226366666586500010022322211112010000000298101000031411000010430305300050044030000001,263157895 8.96899,909090,84000632022-04-07T00:00:0016:53:101216210518661112920000002213122114236666666666666655525000100224212221121000000003422448000010110124300000000000000000,473684211 8.975107,06250,90015012022-04-07T00:00:0017:01:061216211284611240000000002620000100229922212112010000000342344180000101109900000000000000000000 8.977117,318180,98637682022-04-07T00:00:0017:07:011215852158411121031101211182,666666667131211322666624666264664629422700100011421111112100000000112511000010430344000042000402002001,157894737 8.983119,6251,00577192022-04-07T00:00:0017:18:2312170741745112400000000026298000100229922992222201000000049999244120000103209900000000000000000000 8.986115,3750,97003912022-04-07T00:00:0017:30:3412154952806111989111198000031,513121146146666666666666658520000100225222222220000010003982242000010320205200000000000000000,368421053 8.987118,428570,99571272022-04-07T00:00:0017:34:34121438426441119810200001031,5198122198623666996666666666611160000100224229822222010000000989822141100001032099043000000000000000 8.9999,105260,8332482022-04-07T00:00:0017:55:321214574289611230000000002610000100229822222112100001000989822441000010110200000000000000000000 8.991117,318180,98637682022-04-07T00:00:0017:52:0512158521584111271011000021111213321366614662134364622710000011122100000000212511000010520445300052004532302002 8.99294,10,79116522022-04-07T00:00:0017:55:4312150522725111282011000031,5131223462666666666666666611150001002242222222211000000034225325.12000010320104000000000000000000,210526316 8.995127,251,06988072022-04-07T00:00:0018:12:0312123742231111285021021010211121112131662441124344328800010011212211222100000000222571000010450245350042255042322032,684210526 8.998120,454551,01274652022-04-07T00:00:0018:20:07121531051534111281121200205511121213131661462133566622400010011411111121001000000000100000000000000434422710000101109935350052045033100002,052631579 9.01221,02574022022-04-07T00:00:0018:19:0212164421644111988201981300041,33333333312198111614666646666644646119491000100229822412222000010000989822110000106309905200002000002202000,789473684 9.0121221,02574022022-04-07T00:00:0018:39:421213842163411198980000000002623000100229822222222000010000132441000010320200000000000000000000 9.01493,882350,78933532022-04-07T00:00:0018:38:3712180422826111989821982980010632610000100229822982222201000000044224412000010620100000000000000000000 9.016113,818180,95694992022-04-07T00:00:0018:53:0512132842322111284211211230133,2512121111166661361124434622901000011211111222100000000112531000010640255000053055042232002,157894737 9.021100,888890,84824422022-04-07T00:00:0019:08:33121558427661124100000010,51112114616666266666666668682000010022982222222210000000039822447000010320205000040000000000000,473684211 9.022147,785711,24253892022-04-07T00:00:0019:01:4712125841493111283112121200103,33333333313121112161362344364346468826001000113112111121000000002124147000010430245053043223023202002,105263158 9.02599,105260,8332482022-04-07T00:00:0019:08:1512177742796112400000000026150001002299229922222010010000498224420000109999999900000000000000000000 9.034123,51,03835182022-04-07T00:00:0020:58:5912119742433360411192013001042139911121326614621234634648700010011211211222000001000232415604000010320345340052045432032002,421052632 9.055125,833331,05796972022-04-07T00:00:0020:10:551214921249311198921113001052,51212111112166236226323461300100011422212111000000000000001000000000000298312241000010320255450043044003432002,421052632 9.071122,91,03330712022-04-07T00:00:0020:40:24121495214931112106414111126241212121111121661361224426622900100011311111122100000000212541000010320555450053054042240002,526315789 9.075118,50,99631322022-04-07T00:00:0017:59:1733115631433260421263021011071,75111211116416614662626666624870001001141112199120000001003123156040000104429850250052004040000001,421052632 9.076121,117651,01832162022-04-07T00:00:0018:41:003314632171221421283011012071,7511121132111663661163666628870001001121121222100000100000000000000000000032212365214000010542245550030055003000001,842105263 9.077119,25491,00266022022-04-07T00:00:0019:00:1833118632483260421276012111301221212111116166246626643643722700100011212212112100000000212515604000010660655050042004002302031,842105263 9.078120,681,0146422022-04-07T00:00:0019:19:043313632312221821210201200216211121112111662662163366468970001001141111221100000000000000000000000001022212415218000010431245550040045033002002,105263158 9.079119,25491,00266022022-04-07T00:00:0020:02:2133196324432192211840211111091,8131211321226644612344652942870001001141221212100000000000010000000000000012212365192000010451245440022054032201042,210526316 9.08118,50,99631322022-04-07T00:00:0020:18:2633120631373221821263131102108212121131131661541163441462260001001141111111100100000000000000000000000022242315218000010442355350051255032252002,631578947 9.081126,117651,06036022022-04-07T00:00:0020:45:53121344223421112841121001082,6666666671112113213166234326344146494900100011411111222100000000242521000010230345350043234032252002,473684211 9.09118,50,99631322022-04-07T00:00:0020:57:5733119631483221821183000000311311111412166666666669966612941000001211210000010011231521800001023098254500000000000000 9.111118,040,99244572022-05-07T00:00:0019:11:29121531052534111284021001071,7511121131131661361362434469494800100011411211212100000000212411000010440555350053053042322002,473684211 9.123151,18751,27114012022-04-07T00:00:0010:56:2733111051272221421274011001061,51111111112166666615364612294800010011411212111011100000000000000000000000498342375214000010442155450000005013020051,842105263 9.125116,333330,97809652022-04-07T00:00:0011:25:0233114212412340212840198002073,511111113161661661166446662229800010011411112212000010000342315340000010320335050050055002200001,684210526 9.126118,555560,99678032022-04-07T00:00:0011:59:28331363117121702127701980120111,571428571122211321312633221666666252860001001141222211100000000000000000000000001022322365840000010471245354033445000000002,105263158 9.1281491,25274832022-04-07T00:00:0012:35:243311951252221421293011011061,51111111311161266116666662222910000100113111222121000000009832415214000010241435550540055000000042,157894737 9.13116,333330,97809652022-04-07T00:00:0012:58:273311042122126202128413110320112,7511121131131261321123324999000100113111112120000100002124656200100004404553540534550433420 9.131149,909091,26039162022-04-07T00:00:0013:20:0733151051201221421271001102041,33333333312121113111661366124414422900010011411321112100000000322465214000010530335550053005042252022,526315789 9.134115,846150,97400052022-04-07T00:00:0013:34:21331552123122182121031121011082,66666666711111131111361361143611682100001001151121111100000000010000000000000000012342465218000010531655553053055023055002,947368421 9.136116,20,97697552022-04-07T00:00:0013:53:43331410522922170212260320121131,8571428571311113112166133116133434970001001141111121101000000000000000000000000022211010000515170010000271255450053355053323023,052631579 9.154101,1250,85022932022-05-07T00:00:0011:10:191214895271511127200000131,5111211461366616666666666115230001001242221111201000100029823542000010320205300050000000000000,684210526 9.164101,1250,85022932022-05-07T00:00:0011:58:431215295271511242130000031,52620000100224222122220100000003122441000010320100000000000000000000 9.16999,105260,8332482022-05-07T00:00:0012:22:541215574275611198810000001112232146266662664266666611163000100224222222220100000003322441000010110104000040024000000000,736842105 9.17393,882350,78933532022-05-07T00:00:0013:06:231218042280611129811101300033111981114152666661366666611165001000224222222220100000002982341000010110225140000053000000001,052631579 9.1741221,02574022022-05-07T00:00:0013:25:29121624216241112821121120006311121131126661666221661464280010001132132111200000010098225110000103209955400050004450052002,052631579 9.183880,73987822022-05-07T00:00:0014:00:501213584268511210000000002610000100225229822222010000000498215412000010520100000000000000000000 9.185101,833330,85618482022-05-07T00:00:0014:17:061215074265511129821980000031,526250001002232221211200000100039823441000010520100000000000000000000 9.1971140,95847852022-05-07T00:00:0015:00:281216095160411128113000002121222666661661263646461265001000114222122221000000002124111000003209940000050054030202001,315789474 9.204118,428570,99571272022-05-07T00:00:0015:46:001216284262411125200001031,51212119861366666666666666118200001002298222222220100000004122410000103209905300000000000000000,421052632 9.208117,222220,985572022-05-07T00:00:0015:58:1612147951493111293233122103144,666666667121214311216612612113446629701000011211111111000000000000100000000000000112125141000010430455450054054553220002,842105263 9.213124,51,04675952022-05-07T00:00:0015:54:28121641161816111989811980001031,52610000100229922222222010000000989821441000010320300000000000000000000 9.21793,882350,78933532022-05-07T00:00:0015:59:5112170422836112400000000026200001002298222222220100000004422410000101109900000000000000000000 9.2191221,02574022022-05-07T00:00:0016:02:2612120422493111293120110106212121111166661261662436669494600010011411211112000000100312414100000104309855000054050042300001,736842105 9.223111,90,94082242022-05-07T00:00:0016:14:0812171422745111988211110000421112111116666266166446662949483001000112221122220000100003982444160000103209855000040050002200001,210526316 9.2271221,02574022022-05-07T00:00:0016:11:2112154421584111292130001042111211121316616662636664694196000100113122112221000000002210010002241000010520245350050004030002001,631578947 9.233119,751,00682292022-05-07T00:00:0016:25:3312162952624111241001101031,51212213326626366666344666222100100012222211212100000000112411000010320334004030000032200001,105263158 9.236119,751,00682292022-05-07T00:00:0016:27:24121519525141112731211000051,25111211311426616616646444644948300010022411211222000010100342511000010442355240050050020222001,789473684 9.23984,40,70961042022-05-07T00:00:0016:25:481218221282611129811980000131,5261980001002299229822222010000000989821410000103209800000000000000000000 9.255121,181821,01886122022-05-07T00:00:0016:48:5612148105148311129211110011631212113213166136336224646948700010011211111112100010000212411000010320345350053033044202002,263157895 9.257118,6250,99736422022-05-07T00:00:0016:51:231214474263411129830111299106213121114166666666266666667156200010022422221222100010000242214110000104309825000000004000000000,578947368 9.258119,6251,00577192022-05-07T00:00:0016:56:191214074170511127200000242111211122666616626663666822800010021421222222100000000242342000010320244000050040000300001,052631579 9.265120,61,01396942022-05-07T00:00:0017:02:00121508418561124000000000262000010022992298222220100000009898992447000010430300000000000000000000 9.271110,571430,92965212022-05-07T00:00:0017:06:37121471162473111294222113110112,75131211321116613411234344694980010001121121122100000000010000000000000000022212411000010441345550053255432322002,894736842 9.273124,51,04675952022-05-07T00:00:0017:08:58121251161796111989800198000010,3333333332619800010022992222982220100000009898214410000104309900000000000000000000 9.28259,714290,50206022022-05-07T00:00:0017:21:12121421162735111151001110031,5112411461326626666666666111640001002231221221211000000033224410000010520205340040000000000000,842105263 9.288790,66420882022-05-07T00:00:0017:31:41121452126951112821101201052,511121113231661362223363666000100222112198222000000010222342000010320234350053044043303002,315789474 9.289790,66420882022-05-07T00:00:0017:28:0912171212735111272012000031,5121221462366666666666666878240001002242221222210000000033224412000010320304300000000000000000,368421053 9.291114,428570,96208182022-05-07T00:00:009:22:56331884222122182126411110121102111211111113613611632363191001100011211112112100000000211010000315218000010452255553053055034303053,105263158 9.292114,428570,96208182022-05-07T00:00:009:34:19331484216128622127611110031121,7142857141111111213116232626636662998800010011211112212100000000212265862000010472145355043404000300002,105263158 9.293113,818180,95694992022-05-07T00:00:009:44:11331184228226821274000020611212111112166146316346661213700010011211211222100000000332315680000104619855450052035032000052,315789474 9.294121,967741,0254692022-05-07T00:00:009:51:45331147413832566212630131102073,51112111111266136616313336500100011311122112100000000432515566000010320255540053005035333002,578947368 9.295135,81,14176652022-05-07T00:00:0010:02:13331284130223562128511120620152,5131111111116626664212634990001001151112122100010000000000000000000000021112335226000010462255550040002045403022,315789474 9.296119,210531,00228712022-05-07T00:00:0010:10:4633187422522214212921211001052,5111211121216613422623324670010001131111121100000100000000000000000000022122315214000010220345450053244043342002,736842105 9.2971170,98370172022-05-07T00:00:0010:18:473315841241268212102012011052,5111111131631626661623663229600010011211199211210000000021231568000010220235035040005043003042,052631579 9.298119,210531,00228712022-05-07T00:00:0010:28:41331174231221702121050198001073,51111111611166166166656661198999500010011211122112100000000342315170000010320305550050050001000051,631578947 9.299147,785711,24253892022-05-07T00:00:0010:37:173311284136322182121040110231112,75111111111112633511623113180010001141111111100010000000000000000000000022341010000315218000010242655554033155043553053,473684211 9.3140,31251,17970632022-05-07T00:00:0010:50:093314741302260421210302211130103,3333333331111111111116122111126112800100011311111111000001000000000000000000000219832335604000010431355555054455055405053,789473684 9.301120,6251,01417962022-05-07T00:00:0010:58:253311984248323402128621110241162,66666666712121112111161361263366461150001001131111221100010000000000000000000000021142315340000010463445555053054033002002,578947368 9.3021170,98370172022-05-07T00:00:0011:11:523311841201219221283210012194,51111111611116136116666236299997000100113111122221000000002123151920000103209805555053055000043002,368421053 9.303119,210531,00228712022-05-07T00:00:0011:20:433311074234222182121031111011182,666666667121211111116636613235662621910000100224111221121000000002322152180000104319855550030053431004002,263157895 9.3041170,98370172022-05-07T00:00:0011:30:1033110841241221821273012032094,51112111212126233116166633449800010011311111112100000000342315218000010320245454043355050003032,789473684 9.305121,967741,0254692022-05-07T00:00:0011:44:093315741433217021295011001072,3333333331112111111166134116233614998001000113111111120100000001123151700000104319855550053255043305023 9.306113,818180,95694992022-05-07T00:00:0011:54:533311842252260421274011000052,5111121121656664666636664699999950010001141112222210000000098110100003156040000013209845010002000030002000,894736842 9.307121,967741,0254692022-05-07T00:00:0012:02:043312741483221421295110210111021112111136166136256236622998001000114111112221000000002982335214000001451253050053041004300041,947368421 9.308113,818180,95694992022-05-07T00:00:0012:10:54331484230225042121050121201081,611121111113661366211644219910000100112111122221000000002325555040000014529855530053004055022042,526315789 9.309121,967741,0254692022-05-07T00:00:0012:18:2633187414632214212104012001061121211111116614661643661699991000010011211211112100010000112335214000010465155550052005002300052,210526316 9.31121,967741,0254692022-05-07T00:00:0012:30:55331147414232504212104011011071,75111211111116623622634563699999960001001122211122100010000000000000000000000032212315504000010440355550043044032103002,315789474 9.311121,967741,0254692022-05-07T00:00:0012:40:4033110741383221421210400012071,16666666713111111111661369933255636999999800010011311111221000100000000000000000000000222123152140000012622555500530334110300 9.312123,923081,04190892022-05-07T00:00:0012:51:0733115841534221821273210002071,7511121111112661466261146262995000100114211111120100000002123152180000102409855540052004055204002,421052632 9.313147,785711,24253892022-05-07T00:00:0013:02:36331484142321562128200001031,5121211111116616666666663699999999800100011221111111000100000000000000000000000222124151560000102209855550050000000003001,473684211 9.314147,785711,24253892022-05-07T00:00:0013:12:52331184137321702121060210120112,211111111121665621253666449999950001001111111121100010000000000000000000000043332415170000010452355450010454130002022,157894737 9.315123,923081,04190892022-05-07T00:00:0013:24:1433112841504235621292011001041,3333333331311111311166636665134666691000010011311212112010000000332415356000010431235550003000153200001,684210526 9.31984,40,70961042022-05-07T00:00:0017:51:311214521285611198981198000103313126100001002298221122220100010003421441000010110100000000000000000000 9.324153,48919822022-05-07T00:00:0017:53:56121282112821112630121201172,33333333311121111111261342124313194900010011211111112100000000112361000010430255554053245042353053,421052632 9.32689,250,75038782022-05-07T00:00:0018:04:53121532117451119898200001031,5111261000010022522982222201001000024224411000010320200000000000000000000 9.327121,51,02153632022-05-07T00:00:0018:08:50121521161524111284423212110143,511121331136661361262444462294700100011411111112100000000132411000010440255300053054042222002,210526316 9.32959,714290,50206022022-05-07T00:00:0018:12:2812152116266511126200010030,03030303111211131212626666666666888250001002252221222200001000044223410000109999999935454040000000000001,315789474 9.332118,6250,99736422022-05-07T00:00:0018:21:2312162742624111981022201111073,51312114613366266666666668889500010012422211112100000000342251000010520105330040000000000000,789473684 9.33391,30,76762362022-05-07T00:00:0018:27:1712150421796111210213000115511121114121661661666366688680001001111131111210000000098422441000010110225450050050000300001,526315789 9.337120,454551,01274652022-05-07T00:00:0018:33:47121524225241112104001202070,0707070711112113116166136116333546250001001141111121100000000010000000000000000022211010000211000010499999955050053055033312002,368421053 9.33993,882350,78933532022-05-07T00:00:0018:32:20121554229061124000000000261000010022992299222220100000009999992420000101109900000000000000000000 9.341120,454551,01274652022-05-07T00:00:0018:43:00121204225241112840410111112,751212133113666264266214246250001001141111111100000100000000000000000000022212522000010441555300040240045242002,105263158 9.344119,6251,00577192022-05-07T00:00:0018:45:0912160741675112400000000026120001002298222222220000100004122441000010320200000000000000000000 9.345124,629631,04784932022-05-07T00:00:0018:49:0812110421473268212841113021091,513121112132661661623464316600010011211112111000000000000000000000000100298212235680000102629845340050050043202032,105263158 9.346114,428570,96208182022-05-07T00:00:0018:55:45121228422211112831221021092,251112113111166226116363646821000010011411111222100000000332411000010440355550044055030302002,421052632 9.348123,923081,04190892022-05-07T00:00:0019:06:191214984158411119810110000221112111316126146366343446294000100124122112221000000004110100002110000101109935054052030032322002,052631579 9.356100,888890,84824422022-05-07T00:00:0019:06:171218784288632501230000000002620000100229922992222201000000099982145250000010110100000000000000000000 9.36120,6251,01417962022-05-07T00:00:0019:17:041214884248311121020131101050,05050505113121131136662366263343662810000011211000000000000000000010000000122124110000109999999955300043004033230001,842105263 9.362123,923081,04190892022-05-07T00:00:0019:23:411216384163411198721311001051,66666666726200001002299222198222000000010999999211000010430300000000000000000000 9.364880,73987822022-05-07T00:00:0019:22:4012145842695111291130001033111211131166616662666646788670001001242222112210000000031234411000010110235500050004000002001,263157895 9.365100,888890,84824422022-05-07T00:00:0019:22:4512175842806112300000000026100001002298229922222010000000989821441001000320200000000000000000000 9.368123,923081,04190892022-05-07T00:00:0019:30:0712148841584112400000000026200001002242298111121000000003422141000010110200000000000000000000 9.373123,923081,04190892022-05-07T00:00:0019:55:2012157841574111284112113101102,511121111121661461662226462401000011412212111000000000100000000000000000298212311000010440455450052050044402002,368421053 9.387120,954551,01695032022-05-07T00:00:0019:59:59121577415741112910121100033111211311466616662664666629422800100011221111211000000100000000000000000000223424110000101109955200050004002000001,210526316 9.389122,285711,02814242022-05-07T00:00:0020:05:3612148105169511198821101110051,6666666672341666666666666666668889000010022422212122000001000989822420000104309900000000000000000000 9.39693,450,78570022022-05-07T00:00:0020:12:051215510527961123000000000261000010022992299222220100000009999224480000101109900000000000000000000 9.408120,454551,01274652022-05-07T00:00:0020:33:5412164105164411121042121020010212121113166666666266666675461000010011981121222200001000034254990000104509935000000004000000000,631578947 9.41991,30,76762362022-05-07T00:00:0020:43:5112150421766112300000000026230001002252298121220100000009812244110000103209900000000000000000000 9.421121,181821,01886122022-05-07T00:00:0020:46:1412147105147311129322222100094,5121211311446613624314324626001000111211111120000010001125110000103209955220053042352342002,473684211 9.4261070,89962462022-05-07T00:00:0020:54:121216074182611241000000111112626000100123223221121000000002122441000010110200000000000000000000 9.45399,909090,84000632022-05-07T00:00:0021:20:1912152105177611230130000010,51323629800010022982298222220100000009898224410000103209900000000000000000000 9.46699,909090,84000632022-05-07T00:00:0021:37:4312168105189611240000000002620000100229922322222110000000989823420000105309800000000000000000000 9.46993,450,78570022022-05-07T00:00:0021:34:04121201052846111989810198010031,52619800010022982298121120100000009898224410000105209800000000000000000000 9.47126,117651,06036022022-05-07T00:00:0012:26:03331142226228622126400002172,3333333331112111311116126112334318800010011311119821100100000000000000000000000021441010000335862000010631235555054055043323053,263157895 9.471116,333330,97809652022-05-07T00:00:0013:03:3233114212212586212982011000030,5111111111116164641614412422100001001141122222100100000000000000000000000021422315586000010260255550502025052254022,842105263 9.472124,629631,04784932022-05-07T00:00:0013:14:333311042138323402128300002051,251112113113166146216333644680001001131111111100110000000000000000000000011342315340000010442255350052045033302022,473684211 9.473116,333330,97809652022-05-07T00:00:0013:29:2533134211912604212750000106213121113222662336262313228001000114111112220000110003423656040000105309834440043304004353042,526315789 9.4741221,02574022022-05-07T00:00:0013:41:233315422383234021284011002071,751212111112166136126364666229800010011211111212100000000332315340000010441355450053054030200002,157894737 9.475118,181820,9936382022-05-07T00:00:0014:00:33331342222123402214012000051,2511111113111662462263436668370100001141111111100100000000000000000000000022442315340000010240135550042044032300002,105263158 9.476118,181820,9936382022-05-07T00:00:0014:34:15331104221712682128411210010821212113111166166111266628980001001111111112200001000032236568000010440455550050055054000042,526315789 9.477122,111111,02667442022-05-07T00:00:0014:48:39331204213022218212842131012012313121111121333352163336429700010011411111112000000100322415218000010440455453333145033302042,947368421 9.478122,111111,02667442022-05-07T00:00:0016:00:51331342134221702198102130010041,333333333121211121116613222663531286800100011211111212100000000332335170000010230145550053444000313052,684210526 9.479122,111111,02667442022-05-07T00:00:0016:17:3533114212822170226100001020,666666667111111121112616661666666262898000100111111122221000000002982315170000010230145554050005000000041,947368421 9.48122,111111,02667442022-05-07T00:00:0016:39:233311421342221421989400011061,21112111111166136222626612980010001151111112100100000000000000000000000021342335214000010652255550053044040400052,578947368 9.481124,629631,04784932022-05-07T00:00:0016:58:183312421463232212102011001041,3333333331112113112166136216134126280001001151121111210000000011252532000010431355450053045053254002,894736842 9.482122,111111,02667442022-05-07T00:00:0017:31:0733134212822586219810400000040,5111211461116616661666666651889800010021212222221001000000000000000000000000298989822155860000104829805550050005000000001,315789474 9.483125,71,05684872022-05-07T00:00:0017:54:4433115212922340212431300000411312111211166166116626666221800010011411312222100000000232315340000010442245550050055004000002 9.484125,71,05684872022-05-07T00:00:0018:10:30331452125223402128300001041,33333333312111113122661466166644642226500010011521312222100000000342215340000010230135440052005000220021,789473684 9.485125,71,05684872022-05-07T00:00:0018:38:52331105212522356212970120110102,5111211111126623661633443629100001001131111111100100000000000000000000000021232315356000010440355540043005033223002,315789474 9.486119,545451,00510312022-05-07T00:00:0018:53:313312522231268219873130001051,25121111131116616661663656628880001001131121122110000000000000000000000000032232515680000106419835550050005003010001,684210526 9.487125,71,05684872022-05-07T00:00:0019:07:093313521252234021284121100208212111112121362332166332342600010011411112112100000000122315340000010240245453043345003343022,894736842 9.488118,210530,99387942022-05-07T00:00:0019:58:2733135222622604212103021011071,411121131121661242233313370010001141111111100000100000000000000000000032112465604000010453255450054244033353033,052631579 9.489124,517241,04690442022-05-07T00:00:0020:13:2633115522353268212861982111110121,714285714121211121236612431136334880001001121211111100100000000000000000000000021212255680000109572245430054235053033022,684210526 9.495116,20,97697552022-06-07T00:00:0016:04:39121341052342111210213131101173,51112113113166144212344646949421010000011221000010000000000000000000000398232411000010320355350052245432202002,578947368 9.509120,454551,01274652022-06-07T00:00:0016:38:341213310516441119898113110000311112614000100229822212122010010000984224410000104309800000000000000000000 9.522118,60,9971542022-06-07T00:00:0017:14:08121528417051112920000114213126100001002298222121120100010002122441000010320300000000000000000000 9.529118,428570,99571272022-06-07T00:00:0017:57:54121648426441112620130010421212111116666166662646162946400010012422211112100000000212351000010320255000050000040205001,368421053 9.53118,428570,99571272022-06-07T00:00:0018:10:06121158426042214219810500001061,213121113111666666262666668895000100112112222221000000009842215214000010650235550000004040000001,368421053 9.532120,6251,01417962022-06-07T00:00:0018:22:16121498424931111121211001161,5111211312666623663266464672626001000114111111121000000003424110000104409954000043003400202001,421052632 9.533120,6251,01417962022-06-07T00:00:0018:32:471214884248311116411310124153,751112113116266126116244446429800100011421111222100000000132511000010440355040054055042222002,368421053 9.534123,923081,04190892022-06-07T00:00:0018:47:051215084164411118202113001631212111311166136611431469460010001122111111100000000000001000000000000029811254413000010320335550053005052352002,526315789 9.537120,6251,01417962022-06-07T00:00:0019:00:5512146842463111253011001051,6666666671112111111126126122426464190010001131111111100001000000000000000000000032332341000010430355554054054042402002,842105263 9.55147,785711,24253892022-06-07T00:00:0019:33:50121468414631112102001100031,5111214311261613621164434689494800100011412111211000001000000000000000000000298111010000311000010320455405053045502232002,631578947 9.612140,666671,1826842022-07-07T00:00:009:12:512213321233211127221111311082,6666666671212113112166135223244544294270001001131111121100100000000010000000000000022212511000010431455450053144342212022,736842105 9.613114,428570,96208182022-07-07T00:00:0011:58:3833123842231111989402112421143,511121131111666261116662142527000100113111111220000010002410001004110000104409855550004055500045022,631578947 9.614121,967741,0254692022-07-07T00:00:0012:13:50331374137323562120300000031121111111616611161663616388000010011411129822210000000098982515356000010431155050055505003050032,421052632 9.615113,818180,95694992022-07-07T00:00:0012:23:3233133842332111210221002311021112113111666123112122614990001001121111111100100000000000000000000000012212311010000453355500054355454405023,210526316 9.616119,210531,00228712022-07-07T00:00:0012:34:4333126742262111294231222212143,51112113113146134216344432222700010011311112222100000000232411000010440355352053245032223042,894736842 9.6171170,98370172022-07-07T00:00:0012:55:243311884121132181127513310130132,166666667121111321111626611333666660001001141121122100000100000000000000000000022112365218010000661345555040055033300002,473684211 9.618127,251,06988072022-07-07T00:00:0013:08:3633118742181111273021012082,66666666712121112111663332112354261000010011411112222100000000112461000010531145550033345054312042,947368421 9.619119,210531,00228712022-07-07T00:00:0013:26:54331287422821112821201122194,51112111112116136116365636222900010011211211112100000000131000100411000010520655455053055030103002,578947368 9.62114,428570,96208182022-07-07T00:00:0013:40:3633118421712340212105011001070,72132411166266626632662290001002151222211200000100034236534000001095103225550040004000340001,684210526 9.621113,818180,95694992022-07-07T00:00:0013:49:1133178422521112760310430165,3333333331112111111126666116136635296000100114112111121000000004424142000010530355554000055053003012,421052632 9.622135,81,14176652022-07-07T00:00:0014:11:06331184126221702121071100110102,51112111213126133116666632725910000100114111222220000100003423251700000109541145354053355000003042,578947368 9.6231170,98370172022-07-07T00:00:0014:25:513311784120121702127501112231131,85714285713121431111112361166666328886700010011411111112100000000342315170000010671355555543055000003042,842105263 9.624127,251,06988072022-07-07T00:00:0014:35:023311674216111129412310111112,7511121132121661261134361328900010011211111212100000000332461010000440445450054055032305032,789473684 9.626147,785711,24253892022-07-07T00:00:0015:11:293311484137326042117201111010551212113212166633126346446829700010022412221222100000000122515604000010110245450003354032022002,210526316 9.628147,785711,24253892022-07-07T00:00:0015:27:273311084139322142128400012072,3333333331112111212166166116234243270010001131111111100100000000000000000000000011132315214000010431345450050055043242032,684210526